Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,26 | 5,61% | 7,12% | US$437.632.894 | US$30.176.299 | 346.951.186 TWT |
| 152 |  Syscoin SYS | US$0,6673 | 3,43% | 9,75% | US$424.682.487 | US$14.468.782 | 636.385.829 SYS |
| 153 |  dYdX DYDX | US$6,48 | 8,51% | 24,37% | US$425.206.697 | US$206.619.642 | 65.569.295 DYDX |
| 154 |  PlayDapp PLA | US$1,17 | 0,63% | 1,07% | US$425.554.852 | US$75.774.080 | 362.829.427 PLA |
| 155 |  Fei USD FEI | US$0,9892 | 0,03% | 0,00% | US$420.385.073 | US$17.218.424 | 424.996.178 FEI |
| 156 |  Keep Network KEEP | US$0,6406 | -1,34% | 0,26% | US$419.598.878 | US$3.511.365 | 654.989.475 KEEP |
| 157 |  Illuvium ILV | US$644,80 | 4,68% | 11,36% | US$419.626.736 | US$26.203.638 | 650.786 ILV |
| 158 |  Frax Share FXS | US$25,64 | 14,14% | 41,48% | US$415.619.222 | US$32.739.976 | 16.209.405 FXS |
| 159 |  Spell Token SPELL | US$0,004521 | 5,00% | 7,25% | US$417.102.524 | US$67.068.988 | 92.266.180.585 SPELL |
| 160 |  Flux FLUX | US$1,79 | 2,77% | 14,04% | US$413.177.430 | US$20.323.230 | 230.264.367 FLUX |
| 161 |  Nervos Network CKB | US$0,01329 | 6,66% | 17,20% | US$403.282.089 | US$21.513.480 | 30.333.820.592 CKB |
| 162 |  Perpetual Protocol PERP | US$5,31 | 4,99% | 12,48% | US$395.097.658 | US$24.562.141 | 74.475.000 PERP |
| 163 |  Ocean Protocol OCEAN | US$0,6343 | -0,62% | 10,96% | US$388.871.358 | US$89.979.497 | 613.099.141 OCEAN |
| 164 |  Vulcan Forged PYR PYR | US$15,62 | 19,50% | 57,99% | US$373.315.599 | US$106.384.225 | 23.897.700 PYR |
| 165 |  Ethereum Name Service ENS | US$18,42 | 2,45% | 4,93% | US$372.874.919 | US$80.733.347 | 20.244.862 ENS |
| 166 |  Ultra UOS | US$1,31 | 3,85% | 12,81% | US$369.532.454 | US$5.571.619 | 282.752.124 UOS |
| 167 |  Yield Guild Games YGG | US$3,25 | 8,31% | 17,79% | US$364.190.601 | US$108.175.931 | 112.139.662 YGG |
| 168 |  ConstitutionDAO PEOPLE | US$0,07154 | 5,24% | -11,91% | US$361.977.326 | US$192.740.931 | 5.060.137.335 PEOPLE |
| 169 |  WINkLink WIN | US$0,0003713 | -0,63% | 24,58% | US$357.104.873 | US$150.473.295 | 961.737.300.000 WIN |
| 170 |  Fetch.ai FET | US$0,4767 | 4,99% | 17,35% | US$355.636.807 | US$56.425.100 | 746.113.681 FET |
| 171 |  SuperFarm SUPER | US$0,8740 | 7,36% | 30,03% | US$353.436.521 | US$90.585.934 | 404.410.904 SUPER |
| 172 |  Dent DENT | US$0,003450 | 6,43% | 23,13% | US$341.615.253 | US$48.620.185 | 99.007.791.203 DENT |
| 173 |  Powerledger POWR | US$0,7047 | 17,99% | 31,00% | US$342.127.185 | US$196.757.428 | 485.486.097 POWR |
| 174 |  Nano XNO | US$2,54 | 2,68% | 4,82% | US$338.194.120 | US$23.050.249 | 133.248.297 XNO |
| 175 |  Lisk LSK | US$2,63 | 4,30% | 17,12% | US$338.386.433 | US$15.767.191 | 128.900.445 LSK |
| 176 |  Coin98 C98 | US$1,81 | 6,42% | 17,65% | US$334.113.659 | US$52.838.365 | 185.000.000 C98 |
| 177 |  Raydium RAY | US$3,57 | 6,43% | 20,26% | US$337.654.565 | US$61.634.958 | 94.491.404 RAY |
| 178 |  CEEK VR CEEK | US$0,4475 | 2,52% | 2,14% | US$333.044.274 | US$15.171.852 | 744.176.729 CEEK |
| 179 |  Persistence XPRT | US$3,45 | 1,22% | 8,23% | US$330.753.960 | US$5.040.829 | 95.952.186 XPRT |
| 180 |  DigitalBits XDB | US$0,3783 | 7,24% | -30,49% | US$330.881.611 | US$4.121.492 | 874.608.082 XDB |
| 181 |  NuCypher NU | US$0,4610 | 0,79% | 5,11% | US$324.053.856 | US$18.918.508 | 703.000.000 NU |
| 182 |  Braintrust BTRST | US$3,49 | 0,24% | 6,25% | US$311.186.931 | US$2.106.814 | 89.098.517 BTRST |
| 183 |  Chromia CHR | US$0,5496 | 5,90% | 20,10% | US$311.851.978 | US$71.809.269 | 567.369.439 CHR |
| 184 |  MOBOX MBOX | US$3,89 | 41,26% | 63,28% | US$310.406.931 | US$688.523.547 | 79.853.076 MBOX |
| 185 |  Reserve Rights RSR | US$0,02064 | 1,34% | 46,20% | US$305.520.388 | US$209.741.693 | 14.801.148.904 RSR |
| 186 |  Injective INJ | US$6,25 | 5,63% | 8,95% | US$304.007.834 | US$45.531.531 | 48.653.971 INJ |
| 187 |  COTI COTI | US$0,2847 | 4,49% | 24,22% | US$298.406.423 | US$53.536.123 | 1.048.141.495 COTI |
| 188 |  Mdex MDX | US$0,3216 | 19,87% | 34,83% | US$280.854.416 | US$53.942.052 | 873.262.465 MDX |
| 189 |  Conflux CFX | US$0,1794 | -9,88% | 31,61% | US$280.669.475 | US$54.004.426 | 1.564.356.792 CFX |
| 190 |  MXC MXC | US$0,1049 | 1,34% | -6,39% | US$277.103.231 | US$18.861.073 | 2.642.132.373 MXC |
| 191 |  XYO XYO | US$0,02138 | 3,41% | 5,11% | US$274.576.817 | US$10.620.880 | 12.844.821.266 XYO |
| 192 |  MediBloc MED | US$0,05133 | -1,37% | 18,71% | US$276.303.423 | US$717.016 | 5.382.401.140 MED |
| 193 |  MX TOKEN MX | US$2,69 | 8,47% | 25,41% | US$268.826.185 | US$19.695.299 | 100.000.000 MX |
| 194 |  Status SNT | US$0,07749 | 0,85% | 26,31% | US$268.920.436 | US$25.989.143 | 3.470.483.788 SNT |
| 195 |  Ontology Gas ONG | US$0,8892 | 1,50% | 16,60% | US$270.366.610 | US$27.713.620 | 304.060.227 ONG |
| 196 |  Moonriver MOVR | US$72,81 | 9,62% | 24,66% | US$269.069.745 | US$41.320.874 | 3.695.393 MOVR |
| 197 |  Gemini Dollar GUSD | US$0,9969 | 0,19% | -0,06% | US$264.586.914 | US$4.098.286 | 265.410.049 GUSD |
| 198 |  Orbs ORBS | US$0,09158 | 0,41% | 19,11% | US$263.464.214 | US$10.254.153 | 2.876.767.039 ORBS |
| 199 |  JOE JOE | US$1,26 | 4,04% | 31,42% | US$262.163.310 | US$20.723.626 | 208.711.361 JOE |
| 200 |  Cartesi CTSI | US$0,5006 | 7,54% | 37,27% | US$261.783.221 | US$91.583.727 | 522.906.628 CTSI |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.