Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hxro HXRO | US$0,3283 | 3,69% | 7,70% | US$138.626.293 | US$431.116 | 422.208.616 HXRO |
| 352 |  Metal MTL | US$2,06 | 1,97% | 22,53% | US$137.271.604 | US$19.347.795 | 66.588.888 MTL |
| 353 |  STASIS EURO EURS | US$1,10 | -0,32% | 0,60% | US$136.793.388 | US$12.153.704 | 124.125.940 EURS |
| 354 |  RSK Infrastructure Framework RIF | US$0,1629 | 3,16% | 3,50% | US$136.853.431 | US$1.523.066 | 840.126.673 RIF |
| 355 |  Adshares ADS | US$5,40 | 7,67% | 3,71% | US$135.850.294 | US$4.265.502 | 25.154.863 ADS |
| 356 |  TrueFi TRU | US$0,2468 | 6,00% | 21,36% | US$135.473.014 | US$12.164.956 | 548.956.194 TRU |
| 357 |  ABBC Coin ABBC | US$0,1382 | -3,28% | -7,94% | US$135.198.041 | US$42.336.491 | 978.061.553 ABBC |
| 358 |  Aavegotchi GHST | US$2,10 | 0,76% | 4,35% | US$133.439.385 | US$27.582.442 | 63.571.611 GHST |
| 359 |  Alitas ALT | US$2,21 | 6,85% | 0,70% | US$132.512.636 | US$3.426.801 | 60.000.000 ALT |
| 360 |  Phantasma SOUL | US$1,27 | 7,32% | 10,23% | US$132.054.827 | US$3.329.613 | 104.310.056 SOUL |
| 361 |  Mines of Dalarnia DAR | US$1,07 | 4,83% | 34,83% | US$132.413.580 | US$157.468.881 | 123.200.000 DAR |
| 362 |  AIOZ Network AIOZ | US$0,2529 | 3,89% | 14,56% | US$131.644.005 | US$2.481.242 | 520.462.114 AIOZ |
| 363 |  DEAPcoin DEP | US$0,03075 | 7,79% | 10,69% | US$130.950.228 | US$7.201.269 | 4.258.041.860 DEP |
| 364 |  CENNZnet CENNZ | US$0,1103 | 0,50% | -1,68% | US$132.409.288 | US$994.113 | 1.200.000.000 CENNZ |
| 365 |  Adventure Gold AGLD | US$1,85 | -11,99% | 12,08% | US$129.753.893 | US$72.074.751 | 70.170.001 AGLD |
| 366 |  Enzyme MLN | US$61,81 | 3,50% | 6,67% | US$129.389.292 | US$27.404.104 | 2.093.293 MLN |
| 367 |  Mirror Protocol MIR | US$1,66 | 1,72% | 3,36% | US$129.040.230 | US$41.736.613 | 77.742.680 MIR |
| 368 |  dKargo DKA | US$0,1229 | -0,41% | 22,39% | US$125.087.251 | US$13.611.434 | 1.017.709.366 DKA |
| 369 |  Seedify.fund SFUND | US$5,17 | -0,13% | 12,11% | US$126.926.535 | US$5.733.661 | 24.536.774 SFUND |
| 370 |  FUNToken FUN | US$0,01158 | 1,61% | 4,64% | US$127.129.801 | US$7.034.409 | 10.977.277.070 FUN |
| 371 |  HUNT HUNT | US$1,17 | 0,34% | 35,54% | US$129.382.697 | US$27.137.627 | 110.357.399 HUNT |
| 372 |  DeFi Pulse Index DPI | US$224,74 | 7,53% | 25,23% | US$125.625.374 | US$730.150 | 558.983 DPI |
| 373 |  MimbleWimbleCoin MWC | US$11,45 | -6,14% | -19,23% | US$124.031.898 | US$214.928 | 10.827.847 MWC |
| 374 |  Dvision Network DVI | US$0,3783 | 3,21% | -2,90% | US$125.269.250 | US$2.706.640 | 331.096.290 DVI |
| 375 |  Alien Worlds TLM | US$0,1363 | 10,72% | 18,66% | US$124.591.962 | US$223.020.375 | 914.030.370 TLM |
| 376 |  Verasity VRA | US$0,02768 | 6,11% | 27,21% | US$123.727.449 | US$77.895.206 | 4.470.185.346 VRA |
| 377 |  YooShi YOOSHI | US$0,0000003307 | -1,28% | 3,70% | US$123.857.496 | US$1.456.037 | 374.544.834.088.122 YOOSHI |
| 378 |  Klever KLV | US$0,03614 | 14,02% | 56,80% | US$122.791.375 | US$11.509.591 | 3.397.615.776 KLV |
| 379 |  Utrust UTK | US$0,2668 | 1,23% | 6,46% | US$122.709.667 | US$5.381.709 | 460.000.000 UTK |
| 380 |  Acala Token ACA | US$1,80 | 27,17% | 51,51% | US$124.580.379 | US$79.557.917 | 69.304.481 ACA |
| 381 |  Merit Circle MC | US$2,86 | 7,15% | 14,27% | US$121.626.889 | US$14.295.729 | 42.592.000 MC |
| 382 |  GXChain GXC | US$1,60 | 4,05% | 0,05% | US$120.268.635 | US$8.128.066 | 75.000.000 GXC |
| 383 |  STAKE STAKE | US$14,11 | 1,47% | 30,35% | US$119.219.263 | US$432.350 | 8.447.418 STAKE |
| 384 |  DeversiFi DVF | US$4,90 | -0,23% | 0,63% | US$118.258.971 | US$1.996.487 | 24.147.148 DVF |
| 385 |  Syntropy NOIA | US$0,2144 | 11,35% | 64,88% | US$117.830.976 | US$4.245.952 | 549.623.527 NOIA |
| 386 |  CLV CLV | US$0,4522 | 14,78% | 27,05% | US$118.023.853 | US$73.176.777 | 260.975.397 CLV |
| 387 |  Propy PRO | US$1,59 | -1,58% | 3,96% | US$117.741.814 | US$1.457.366 | 73.851.416 PRO |
| 388 |  Beefy Finance BIFI | US$1.632,18 | -5,91% | 16,59% | US$117.517.270 | US$20.122.746 | 72.000 BIFI |
| 389 |  Neutrino Token NSBT | US$46,14 | -12,81% | 40,28% | US$116.532.155 | US$323.242 | 2.525.409 NSBT |
| 390 |  Hoo Token HOO | US$1,41 | -0,44% | 0,67% | US$116.160.089 | US$9.828.913 | 82.430.424 HOO |
| 391 |  Electroneum ETN | US$0,006453 | 4,22% | 10,06% | US$115.606.364 | US$269.754 | 17.916.500.221 ETN |
| 392 |  Gitcoin GTC | US$8,09 | 11,14% | 15,33% | US$114.801.269 | US$44.458.326 | 14.198.202 GTC |
| 393 |  Hyperion HYN | US$0,5582 | 6,15% | -9,78% | US$113.745.884 | US$111,00 | 203.783.085 HYN |
| 394 |  Voxies VOXEL | US$1,94 | 18,31% | 47,54% | US$111.456.942 | US$109.037.001 | 57.449.187 VOXEL |
| 395 |  SafePal SFP | US$1,05 | 1,28% | 29,53% | US$114.103.061 | US$67.696.763 | 108.166.667 SFP |
| 396 |  Balancer BAL | US$16,35 | 4,93% | 30,04% | US$113.496.994 | US$44.294.447 | 6.943.831 BAL |
| 397 |  CertiK CTK | US$1,54 | 1,55% | 20,08% | US$112.100.825 | US$42.163.373 | 72.829.187 CTK |
| 398 |  Keep3rV1 KP3R | US$565,82 | 12,84% | 20,23% | US$113.164.497 | US$101.504.821 | 200.001 KP3R |
| 399 |  Hifi Finance MFT | US$0,01123 | 10,93% | 34,70% | US$112.319.363 | US$64.880.817 | 10.000.000.000 MFT |
| 400 |  Bitcoin Diamond BCD | US$0,5966 | -0,01% | 10,70% | US$111.261.882 | US$1.328.090 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.