Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus BUSD vBUSD | US$0,02145 | -0,16% | -0,05% | US$57.810.223 | - | 2.694.770.470 vBUSD |
| 552 |  BSCPAD BSCPAD | US$0,7217 | 1,36% | 0,38% | US$57.169.004 | US$1.727.736 | 79.211.621 BSCPAD |
| 553 |  Steem Dollars SBD | US$5,21 | 0,67% | 17,17% | US$56.784.443 | US$5.540.594 | 10.907.710 SBD |
| 554 |  CargoX CXO | US$0,2703 | 8,71% | -1,49% | US$56.112.562 | US$20.871,49 | 207.558.157 CXO |
| 555 |  Bella Protocol BEL | US$1,17 | -3,06% | 24,44% | US$56.333.646 | US$36.724.385 | 48.000.000 BEL |
| 556 |  Wrapped NXM WNXM | US$33,36 | 5,15% | 7,37% | US$55.937.557 | US$1.424.136 | 1.676.964 WNXM |
| 557 |  Darma Cash DMCH | US$0,2525 | 0,00% | 2,98% | US$54.820.720 | US$52.883,70 | 217.072.844 DMCH |
| 558 |  Chrono.tech TIME | US$77,06 | 1,14% | -5,05% | US$54.724.157 | US$1.288.568 | 710.112 TIME |
| 559 |  BoringDAO BOR | US$378,78 | -4,44% | -5,04% | US$54.408.674 | US$49.748,97 | 143.642 BOR |
| 560 |  Aion AION | US$0,1079 | -0,75% | 18,38% | US$54.125.386 | US$7.253.126 | 501.505.081 AION |
| 561 |  Vai VAI | US$0,9408 | -1,43% | 3,88% | US$54.096.913 | US$288.234 | 57.498.554 VAI |
| 562 |  Saito SAITO | US$0,04967 | 26,74% | 77,47% | US$52.918.106 | US$3.482.789 | 1.065.408.547 SAITO |
| 563 |  Newscrypto NWC | US$0,3562 | 7,81% | 47,81% | US$53.566.199 | US$4.425.476 | 150.400.834 NWC |
| 564 |  AXEL AXEL | US$0,1898 | -3,54% | -7,46% | US$53.720.083 | US$160.858 | 283.102.718 AXEL |
| 565 |  Liquity LQTY | US$2,92 | 2,57% | 11,22% | US$53.297.563 | US$1.220.092 | 18.230.254 LQTY |
| 566 |  BitMart Token BMX | US$0,3064 | -0,27% | -0,83% | US$53.230.794 | US$2.317.753 | 173.717.945 BMX |
| 567 |  HyperDAO HDAO | US$0,01555 | 0,86% | 1,23% | US$52.865.854 | US$527.171 | 3.400.000.000 HDAO |
| 568 |  MixMarvel MIX | US$0,01122 | 0,20% | -4,43% | US$52.733.752 | US$1.535.065 | 4.699.943.108 MIX |
| 569 |  Tornado Cash TORN | US$47,73 | 3,61% | 5,63% | US$52.489.840 | US$10.150.741 | 1.099.795 TORN |
| 570 |  district0x DNT | US$0,08683 | 4,02% | 12,45% | US$52.097.387 | US$3.834.046 | 600.000.000 DNT |
| 571 |  Crypterium CRPT | US$0,6311 | -5,46% | 0,15% | US$51.364.504 | US$21.777.680 | 81.393.237 CRPT |
| 572 |  Cortex CTXC | US$0,2706 | 3,82% | 6,90% | US$52.203.229 | US$7.101.639 | 192.883.934 CTXC |
| 573 |  ApeSwap BANANA | US$0,4900 | 14,19% | 28,80% | US$51.861.471 | US$1.948.212 | 105.843.378 BANANA |
| 574 |  Frontier FRONT | US$0,5858 | 5,50% | 10,45% | US$51.232.212 | US$12.684.497 | 87.456.250 FRONT |
| 575 |  FIO Protocol FIO | US$0,1052 | 3,81% | 12,47% | US$51.063.398 | US$3.300.804 | 485.293.490 FIO |
| 576 |  Karura KAR | US$1,76 | 0,83% | 21,31% | US$50.287.687 | US$2.536.621 | 28.566.603 KAR |
| 577 |  Quantstamp QSP | US$0,07075 | -1,82% | 0,49% | US$50.502.115 | US$6.207.344 | 713.801.947 QSP |
| 578 |  Position Exchange POSI | US$1,20 | 5,60% | 20,13% | US$51.001.696 | US$16.290.452 | 42.644.887 POSI |
| 579 |  XeniosCoin XNC | US$0,6498 | 0,00% | 0,00% | US$49.559.721 | US$12.317,82 | 76.274.958 XNC |
| 580 |  StaFi FIS | US$0,8147 | 12,41% | 15,71% | US$49.249.876 | US$8.575.223 | 60.452.000 FIS |
| 581 |  NewYork Exchange NYE | US$6,93 | 2,31% | -1,03% | US$49.127.208 | US$1.160.856 | 7.090.060 NYE |
| 582 |  WHALE WHALE | US$6,39 | 1,18% | 6,40% | US$49.197.543 | US$955.541 | 7.701.813 WHALE |
| 583 |  Tokenlon Network Token LON | US$1,08 | 0,09% | 11,88% | US$48.232.789 | US$4.778.997 | 44.559.365 LON |
| 584 |  Rainicorn RAINI | US$0,09593 | 23,79% | 32,22% | US$47.966.219 | US$608.747 | 500.000.000 RAINI |
| 585 |  CoinEx Token CET | US$0,06774 | -0,13% | 6,10% | US$48.003.552 | US$803.545 | 708.633.582 CET |
| 586 |  Ooki Protocol OOKI | US$0,01416 | 3,68% | 8,01% | US$47.311.498 | US$23.922.405 | 3.341.351.880 OOKI |
| 587 |  Gifto GTO | US$0,06155 | -15,59% | 85,70% | US$47.408.555 | US$124.171.155 | 770.236.879 GTO |
| 588 |  Beam BEAM | US$0,4254 | 10,22% | 14,30% | US$47.179.609 | US$8.524.318 | 110.908.720 BEAM |
| 589 |  NULS NULS | US$0,4692 | 4,12% | 8,27% | US$46.742.779 | US$8.355.965 | 99.620.739 NULS |
| 590 |  RChain REV | US$0,07238 | 0,70% | 14,93% | US$46.444.039 | US$640.633 | 641.638.273 REV |
| 591 |  SIX SIX | US$0,1660 | -0,07% | 22,51% | US$45.438.140 | US$3.535.735 | 273.776.596 SIX |
| 592 |  Star Atlas DAO POLIS | US$2,15 | 12,36% | 24,90% | US$46.349.839 | US$4.721.814 | 21.600.000 POLIS |
| 593 |  DigixDAO DGD | US$612,84 | 218,96% | 29,20% | US$46.261.295 | US$240,48 | 75.486 DGD |
| 594 |  Solanium SLIM | US$0,7129 | 8,56% | 5,00% | US$46.339.107 | US$4.398.926 | 65.000.000 SLIM |
| 595 |  FLETA FLETA | US$0,02938 | 0,01% | 14,19% | US$45.911.328 | - | 1.562.645.034 FLETA |
| 596 |  RAMP RAMP | US$0,1003 | 2,47% | 19,82% | US$45.418.147 | US$5.022.866 | 452.767.631 RAMP |
| 597 |  Mithril MITH | US$0,04542 | -5,73% | 32,34% | US$45.417.260 | US$27.790.589 | 1.000.000.000 MITH |
| 598 |  Waltonchain WTC | US$0,5666 | 1,31% | 12,04% | US$45.206.631 | US$5.709.983 | 79.790.060 WTC |
| 599 |  ONBUFF ONIT | US$0,1663 | 1,23% | -0,34% | US$45.718.638 | US$16.457.378 | 274.890.433 ONIT |
| 600 |  AhaToken AHT | US$0,01410 | 7,78% | 35,00% | US$46.190.507 | US$23.391.786 | 3.275.701.868 AHT |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.