Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Locus Chain LOCUS | US$0,07745 | 0,28% | 132,50% | US$68.145.049 | US$3.060.975 | 879.808.261 LOCUS |
| 502 |  Morpheus.Network MNW | US$1,46 | 1,77% | 4,14% | US$68.708.737 | US$993.606 | 47.180.014 MNW |
| 503 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 504 |  MAPS MAPS | US$1,59 | 13,19% | 38,10% | US$68.635.076 | US$1.734.582 | 43.129.127 MAPS |
| 505 |  Rarible RARI | US$9,48 | 0,60% | 34,83% | US$67.743.103 | US$3.552.226 | 7.147.535 RARI |
| 506 |  GuildFi GF | US$1,60 | -4,32% | -6,98% | US$67.634.420 | US$4.675.900 | 42.185.072 GF |
| 507 |  cVault.finance CORE | US$6.762,15 | 3,87% | -2,21% | US$67.621.545 | US$14.081,87 | 10.000 CORE |
| 508 |  Sologenic SOLO | US$0,3391 | 0,32% | 5,74% | US$67.825.256 | US$5.459.551 | 200.001.808 SOLO |
| 509 |  Streamr DATA | US$0,08679 | 7,10% | 13,07% | US$66.578.238 | US$12.033.488 | 767.121.867 DATA |
| 510 |  Rai Reflex Index RAI | US$3,02 | -0,07% | 0,05% | US$66.572.848 | US$3.023.353 | 22.065.319 RAI |
| 511 |  SuperRare RARE | US$0,6554 | 3,46% | 7,05% | US$66.695.975 | US$21.889.722 | 101.756.228 RARE |
| 512 |  DAD DAD | US$0,1454 | -0,26% | 1,62% | US$65.804.337 | US$677.304 | 452.499.896 DAD |
| 513 |  RichQUACK.com QUACK | US$0,000000001505 | 8,71% | 15,53% | US$66.354.158 | US$927.681 | 44.085.961.274.152.304 QUACK |
| 514 |  PolySwarm NCT | US$0,04231 | 3,50% | 3,39% | US$65.434.826 | US$1.034.332 | 1.546.457.130 NCT |
| 515 |  FirmaChain FCT,FCT2 | US$0,2017 | -3,12% | 91,58% | US$67.807.157 | US$288.213.022 | 336.216.862 FCT,FCT2 |
| 516 |  Bluzelle BLZ | US$0,2002 | 7,74% | 27,75% | US$65.339.083 | US$14.974.637 | 326.340.557 BLZ |
| 517 |  Elastos ELA | US$3,20 | -1,31% | -4,51% | US$65.139.145 | US$651.052 | 20.346.868 ELA |
| 518 |  Marinade Staked SOL MSOL | US$128,32 | 8,01% | 27,22% | US$63.901.350 | US$15.447.584 | 498.000 MSOL |
| 519 |  Tellor TRB | US$27,88 | 9,05% | 29,77% | US$64.558.170 | US$54.288.905 | 2.315.349 TRB |
| 520 |  Qcash QC | US$0,1403 | 1,54% | 0,44% | US$64.522.254 | US$222.267.371 | 460.000.200 QC |
| 521 |  MonaCoin MONA | US$0,9762 | -0,30% | 2,15% | US$64.163.504 | US$299.377 | 65.729.675 MONA |
| 522 |  Litentry LIT | US$1,83 | 7,92% | 35,49% | US$63.860.908 | US$38.892.728 | 34.868.771 LIT |
| 523 |  DODO DODO | US$0,5788 | 12,02% | 32,55% | US$63.983.956 | US$220.918.637 | 110.551.965 DODO |
| 524 |  Ambire AdEx ADX | US$0,4472 | 6,34% | 7,20% | US$63.748.290 | US$8.108.512 | 142.557.524 ADX |
| 525 |  Akropolis AKRO | US$0,01651 | 6,85% | 34,63% | US$63.466.123 | US$49.523.186 | 3.844.588.438 AKRO |
| 526 |  XMON XMON | US$42.271,78 | -6,31% | 37,33% | US$63.192.830 | US$9.820.573 | 1.495 XMON |
| 527 |  Manchester City Fan Token CITY | US$17,95 | 8,14% | 24,27% | US$62.954.220 | US$18.710.488 | 3.508.140 CITY |
| 528 |  Wirex Token WXT | US$0,006276 | 6,45% | 30,81% | US$62.762.463 | US$1.094.311 | 10.000.000.000 WXT |
| 529 |  NFTX NFTX | US$156,27 | 5,24% | 19,12% | US$62.624.477 | US$604.583 | 400.756 NFTX |
| 530 |  EverRise RISE | US$0,0009829 | 2,51% | 1,19% | US$62.785.368 | US$371.513 | 63.879.133.973 RISE |
| 531 |  Gas GAS | US$6,21 | 6,97% | 24,96% | US$62.938.564 | US$46.645.321 | 10.128.375 GAS |
| 532 |  Peony PNY | US$0,3496 | 12,93% | -2,16% | US$62.385.679 | US$276.649 | 178.467.073 PNY |
| 533 |  Groestlcoin GRS | US$0,7808 | 2,56% | 21,00% | US$62.269.701 | US$8.140.158 | 79.753.469 GRS |
| 534 |  Aleph.im ALEPH | US$0,3108 | 0,79% | 0,27% | US$61.656.863 | US$600.414 | 198.383.073 ALEPH |
| 535 |  SingularityDAO SDAO | US$1,61 | 21,47% | 3,24% | US$61.914.830 | US$9.075.281 | 38.560.574 SDAO |
| 536 |  GlitzKoin GTN | US$0,2487 | 0,02% | 1,60% | US$61.557.920 | US$1.766.840 | 247.499.428 GTN |
| 537 |  Assemble Protocol ASM | US$0,05577 | 1,31% | 0,92% | US$61.340.733 | US$5.256.897 | 1.099.954.761 ASM |
| 538 |  BioPassport Token BIOT | US$0,03469 | -2,15% | -5,69% | US$60.892.358 | US$1.779.611 | 1.755.103.460 BIOT |
| 539 |  Cocos-BCX COCOS | US$1,45 | 3,42% | 13,83% | US$60.979.617 | US$19.600.502 | 42.015.868 COCOS |
| 540 |  Maro MARO | US$0,08655 | 5,06% | 21,97% | US$61.594.663 | US$2.864.041 | 711.697.216 MARO |
| 541 |  Cere Network CERE | US$0,03809 | 11,90% | 28,45% | US$60.394.592 | US$7.629.901 | 1.585.541.574 CERE |
| 542 |  Kleros PNK | US$0,09676 | 2,27% | 8,39% | US$60.235.940 | US$762.527 | 622.509.253 PNK |
| 543 |  Kava Lend HARD | US$0,5510 | 13,64% | 26,65% | US$60.724.966 | US$38.172.620 | 110.208.334 HARD |
| 544 |  Kava Swap SWP | US$1,77 | -1,90% | -3,82% | US$59.958.273 | US$726.709 | 33.854.166 SWP |
| 545 |  Zelwin ZLW | US$0,8263 | 3,69% | -8,61% | US$59.768.527 | US$351.939 | 72.331.834 ZLW |
| 546 |  TokenPocket TPT | US$0,01715 | 0,09% | 6,41% | US$59.459.922 | US$722.335 | 3.466.457.400 TPT |
| 547 |  Super Zero Protocol SERO | US$0,1696 | 9,44% | 20,95% | US$59.232.210 | US$1.415.762 | 349.249.539 SERO |
| 548 |  Firo FIRO | US$4,49 | 3,65% | 6,86% | US$58.706.429 | US$2.329.749 | 13.065.750 FIRO |
| 549 |  BarnBridge BOND | US$9,15 | 5,80% | 7,01% | US$58.660.270 | US$7.319.887 | 6.412.077 BOND |
| 550 |  DeFine DFA | US$1,04 | -0,70% | -29,19% | US$58.375.816 | US$31.341.349 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.