Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MyNeighborAlice ALICE | US$8,43 | 12,25% | 22,38% | US$257.829.582 | US$318.392.356 | 30.600.000 ALICE |
| 252 |  OriginTrail TRAC | US$0,7004 | 5,23% | 5,34% | US$255.110.326 | US$2.490.890 | 364.260.796 TRAC |
| 253 |  Ardor ARDR | US$0,2553 | 3,24% | 22,04% | US$255.034.125 | US$13.988.924 | 998.999.495 ARDR |
| 254 |  BakeryToken BAKE | US$1,30 | -17,50% | 110,78% | US$251.362.171 | US$820.495.134 | 193.529.485 BAKE |
| 255 |  Civic CVC | US$0,3741 | 4,07% | 23,33% | US$250.660.846 | US$58.913.865 | 670.000.000 CVC |
| 256 |  Orbit Chain ORC | US$0,4113 | 3,07% | -5,88% | US$246.246.710 | US$1.270.080 | 598.743.076 ORC |
| 257 |  Constellation DAG | US$0,1939 | 2,47% | 14,02% | US$245.670.425 | US$3.251.278 | 1.266.911.931 DAG |
| 258 |  Chia XCH | US$69,01 | -0,77% | 0,62% | US$245.293.345 | US$14.323.015 | 3.554.390 XCH |
| 259 |  VeThor Token VTHO | US$0,005365 | 5,92% | 53,96% | US$244.783.356 | US$37.501.817 | 45.630.180.356 VTHO |
| 260 |  Function X FX | US$0,5876 | 1,10% | -15,88% | US$240.045.071 | US$3.138.911 | 408.520.357 FX |
| 261 |  Verge XVG | US$0,01447 | 6,92% | 40,54% | US$238.831.918 | US$17.410.642 | 16.501.243.113 XVG |
| 262 |  Boba Network BOBA | US$1,50 | 2,49% | 17,96% | US$237.730.213 | US$10.375.277 | 158.960.847 BOBA |
| 263 |  Origin Protocol OGN | US$0,6096 | 0,35% | -0,27% | US$236.860.277 | US$114.592.665 | 388.570.733 OGN |
| 264 |  aelf ELF | US$0,4285 | 3,62% | 19,35% | US$233.312.516 | US$22.943.590 | 544.480.200 ELF |
| 265 |  LUKSO LYXe | US$15,19 | 3,27% | -10,67% | US$231.048.872 | US$2.513.734 | 15.205.916 LYXe |
| 266 |  Anyswap ANY | US$12,30 | -0,08% | -8,04% | US$229.200.184 | US$546.226 | 18.639.320 ANY |
| 267 |  StormX STMX | US$0,02285 | 5,78% | 38,47% | US$228.507.328 | US$45.267.360 | 10.000.000.000 STMX |
| 268 |  Aurora AURORA | US$9,77 | 5,87% | 21,05% | US$224.744.403 | US$5.025.435 | 23.009.643 AURORA |
| 269 |  PlatON LAT | US$0,09428 | 44,95% | 88,83% | US$227.940.695 | US$20.578.561 | 2.417.808.143 LAT |
| 270 |  Maple MPL | US$49,81 | -2,11% | 11,72% | US$220.070.468 | US$9.159.771 | 4.417.986 MPL |
| 271 |  Reef REEF | US$0,01202 | 3,87% | 22,74% | US$219.813.873 | US$56.189.262 | 18.280.715.935 REEF |
| 272 |  Beta Finance BETA | US$0,5673 | 21,84% | 29,05% | US$218.429.056 | US$145.106.688 | 385.000.000 BETA |
| 273 |  Telos TLOS | US$0,7962 | 2,55% | 8,99% | US$215.084.079 | US$3.456.861 | 270.123.444 TLOS |
| 274 |  Haven Protocol XHV | US$7,96 | 7,45% | 65,35% | US$209.616.867 | US$7.872.563 | 26.321.213 XHV |
| 275 |  Orchid OXT | US$0,3019 | 11,80% | 16,33% | US$208.528.422 | US$49.737.238 | 690.690.084 OXT |
| 276 |  Aragon ANT | US$5,22 | 1,86% | -2,22% | US$206.612.293 | US$82.120.633 | 39.609.523 ANT |
| 277 |  Bloktopia BLOK | US$0,02492 | 8,97% | 44,85% | US$207.810.478 | US$44.859.462 | 8.338.704.276 BLOK |
| 278 |  Tether Gold XAUT | US$1.925,08 | -0,57% | -1,64% | US$203.190.583 | US$1.650.604 | 105.549 XAUT |
| 279 |  ssv.network SSV | US$20,04 | 7,67% | 25,55% | US$200.365.585 | US$7.083.418 | 10.000.000 SSV |
| 280 |  iExec RLC RLC | US$2,54 | 13,32% | 21,66% | US$203.340.119 | US$37.632.893 | 80.200.793 RLC |
| 281 |  Bitcoin Standard Hashrate Token BTCST | US$17,37 | -2,27% | -1,72% | US$198.283.577 | US$2.507.778 | 11.415.813 BTCST |
| 282 |  Biconomy BICO | US$1,70 | 6,33% | 12,48% | US$195.264.256 | US$44.896.176 | 115.187.731 BICO |
| 283 |  Radicle RAD | US$6,34 | 16,75% | 25,82% | US$192.939.003 | US$235.992.926 | 30.418.683 RAD |
| 284 |  API3 API3 | US$5,22 | 0,66% | -3,05% | US$192.834.803 | US$34.044.132 | 36.907.810 API3 |
| 285 |  Stratis STRAX | US$1,43 | 4,51% | 37,36% | US$193.374.374 | US$89.452.599 | 135.423.009 STRAX |
| 286 |  Dusk Network DUSK | US$0,4835 | -1,47% | 35,63% | US$192.950.083 | US$42.189.400 | 399.050.765 DUSK |
| 287 |  1eco 1ECO | US$7,26 | -0,05% | 3,58% | US$191.829.987 | US$1.063.797 | 26.441.001 1ECO |
| 288 |  NKN NKN | US$0,2720 | 2,20% | 19,96% | US$190.423.008 | US$11.579.744 | 700.000.000 NKN |
| 289 |  Venus XVS | US$15,68 | 32,82% | 56,97% | US$190.870.205 | US$108.276.527 | 12.170.524 XVS |
| 290 |  Numeraire NMR | US$31,83 | 1,86% | 6,14% | US$187.439.567 | US$14.139.333 | 5.888.504 NMR |
| 291 |  DAO Maker DAO | US$2,68 | 7,79% | 15,84% | US$187.365.931 | US$8.101.268 | 69.937.082 DAO |
| 292 |  Unibright UBT | US$1,25 | 2,07% | -22,29% | US$187.294.213 | US$1.252.617 | 149.999.999 UBT |
| 293 |  Rari Governance Token RGT | US$15,38 | 0,11% | 0,99% | US$187.123.610 | US$4.180.503 | 12.165.639 RGT |
| 294 |  MaidSafeCoin MAID | US$0,4064 | -0,08% | 28,51% | US$183.927.779 | US$9.785,39 | 452.552.412 MAID |
| 295 |  Bifrost (BFC) BFC | US$0,1659 | 0,08% | 1,41% | US$183.356.550 | US$2.128.995 | 1.105.044.201 BFC |
| 296 |  Augur REP | US$16,64 | 3,66% | 14,02% | US$183.027.391 | US$28.235.175 | 11.000.000 REP |
| 297 |  Alchemy Pay ACH | US$0,04303 | 2,80% | 4,55% | US$182.915.175 | US$21.550.799 | 4.250.842.437 ACH |
| 298 |  Energy Web Token EWT | US$6,00 | -0,48% | -2,07% | US$180.342.913 | US$674.875 | 30.062.138 EWT |
| 299 |  Band Protocol BAND | US$5,12 | 5,26% | 27,00% | US$180.006.375 | US$62.427.811 | 35.191.821 BAND |
| 300 |  OpenDAO SOS | US$0,000001792 | -1,96% | -10,34% | US$179.152.187 | US$24.616.966 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.