Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1534 | -1,08% | 9,64% | US$26.598.359.192 | US$13.522.606 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07465 | 1,24% | 15,60% | US$7.591.386.870 | US$3.103.260 | 101.686.688.869 WTRX |
| 203 |  Lido stETH STETH | US$3.436,34 | 5,51% | 10,82% | US$6.921.365.702 | US$396.927 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$46.259,40 | 1,75% | 4,32% | US$4.862.714.483 | US$38.317.432 | 105.118 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,23% | 0,31% | US$2.690.886.123 | US$37.944.356 | 2.690.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$444,39 | 3,73% | 8,60% | US$2.506.040.064 | US$1.296.543.934 | 5.639.235 WBNB |
| 207 |  Toncoin TON | US$1,91 | 1,57% | 3,49% | US$2.334.314.368 | US$4.715.301 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$4,50 | 3,24% | 7,63% | US$2.296.018.099 | US$23.202.353 | 510.738.161 DFI |
| 209 |  Osmosis OSMO | US$8,07 | -0,42% | -3,14% | US$2.278.483.809 | US$58.117.775 | 282.464.369 OSMO |
| 210 |  Chainbing CBG | US$61,81 | -0,60% | -44,86% | US$2.039.795.883 | US$19.979.877 | 33.000.000 CBG |
| 211 |  BitTorrent BTTOLD | US$0,002097 | 0,28% | 11,66% | US$2.075.684.926 | US$75.790,75 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$46.275,06 | 1,82% | 4,44% | US$1.845.638.134 | US$1.676.425 | 39.884 HBTC |
| 213 |  LINK LN | US$162,94 | 1,24% | 22,29% | US$973.702.963 | US$3.379.570 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,33 | 3,83% | 8,76% | US$779.955.231 | US$33.911.047 | 586.278.943 BIT |
| 215 |  NXM NXM | US$115,98 | 5,12% | 10,97% | US$765.998.396 | US$63.667,28 | 6.604.594 NXM |
| 216 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,37% | US$720.401.801 | US$3.283.057 | 719.446.095 LUSD |
| 217 |  Radio Caca RACA | US$0,002352 | 3,17% | 30,22% | US$708.138.228 | US$93.465.029 | 301.080.611.103 RACA |
| 218 |  yOUcash YOUC | US$0,08268 | -0,42% | -14,03% | US$646.317.630 | US$138.259 | 7.816.788.228 YOUC |
| 219 |  Counos X CCXX | US$33,57 | 2,47% | 1,79% | US$600.482.343 | US$541.920 | 17.886.644 CCXX |
| 220 |  WEMIX WEMIX | US$4,43 | -3,80% | -6,13% | US$546.363.593 | US$42.148.380 | 123.233.682 WEMIX |
| 221 |  Astar ASTR | US$0,2561 | 47,65% | 132,80% | US$532.033.769 | US$168.614.804 | 2.077.230.794 ASTR |
| 222 |  The Transfer Token TTT | US$4,86 | 1,12% | -6,48% | US$509.010.138 | US$406.691 | 104.829.524 TTT |
| 223 |  Safe SAFE | US$23,97 | 27,04% | 87,72% | US$499.473.169 | US$3.038.925 | 20.835.499 SAFE |
| 224 |  Lido DAO Token LDO | US$4,20 | 16,73% | 22,68% | US$436.026.015 | US$13.105.315 | 103.760.882 LDO |
| 225 |  Pirate Chain ARRR | US$2,17 | -0,28% | -5,01% | US$415.654.838 | US$1.415.954 | 191.236.660 ARRR |
| 226 |  WhiteCoin XWC | US$0,5449 | 0,20% | -0,76% | US$405.495.566 | US$4.332.317 | 744.201.249 XWC |
| 227 |  HUSD HUSD | US$1,00 | 0,07% | 0,09% | US$401.462.498 | US$31.765.990 | 401.284.291 HUSD |
| 228 |  KOK KOK | US$3,67 | 3,17% | -16,91% | US$393.991.377 | US$11.898.703 | 107.333.422 KOK |
| 229 |  MetisDAO METIS | US$132,67 | -2,11% | -7,85% | US$388.441.100 | US$16.167.870 | 2.927.970 METIS |
| 230 |  Rocket Pool RPL | US$35,52 | 3,95% | 4,12% | US$365.091.411 | US$457.996 | 10.279.742 RPL |
| 231 |  Decentralized Social DESO | US$41,83 | -2,21% | 35,35% | US$371.668.856 | US$1.491.526 | 8.884.536 DESO |
| 232 |  Biswap BSW | US$1,74 | 141,23% | 159,96% | US$384.658.024 | US$1.743.689.662 | 220.490.009 BSW |
| 233 |  MobileCoin MOB | US$4,96 | 1,27% | -5,00% | US$368.378.281 | US$988.549 | 74.218.324 MOB |
| 234 |  Sapphire SAPP | US$0,6716 | 1,17% | 3,75% | US$361.045.501 | US$313.160 | 537.572.916 SAPP |
| 235 |  SafeMoon SAFEMOON | US$0,0000005883 | 3,74% | 8,67% | US$344.462.504 | US$95.415,72 | 585.536.366.402.812 SAFEMOON |
| 236 |  VVS Finance VVS | US$0,00002614 | 0,39% | 2,84% | US$335.590.255 | US$4.339.845 | 12.837.233.920.943 VVS |
| 237 |  ICHI ICHI | US$71,62 | 0,81% | 16,60% | US$324.689.198 | US$1.386.483 | 4.533.412 ICHI |
| 238 |  CoTrader COT | US$0,01514 | 23,00% | 18,00% | US$285.979.356 | US$100.070 | 18.886.520.618 COT |
| 239 |  Humanscape HUM | US$0,3837 | -4,64% | 43,34% | US$288.303.146 | US$146.742.238 | 751.409.623 HUM |
| 240 |  Everscale EVER | US$0,2281 | 2,77% | -2,35% | US$279.870.006 | US$2.725.422 | 1.226.983.064 EVER |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,7810 | -1,63% | 3,19% | US$275.781.310 | US$170.336 | 353.119.453 BEST |
| 242 |  MVL MVL | US$0,01238 | 9,82% | 36,69% | US$281.889.370 | US$103.288.354 | 22.770.247.400 MVL |
| 243 |  Fruits FRTS | US$0,01278 | -0,82% | -1,52% | US$269.163.356 | US$1.522.667 | 21.066.845.547 FRTS |
| 244 |  UFO Gaming UFO | US$0,00001043 | 11,84% | 10,00% | US$268.558.046 | US$9.644.359 | 25.757.575.757.576 UFO |
| 245 |  Metahero HERO | US$0,05189 | 1,63% | 7,87% | US$264.405.712 | US$19.645.811 | 5.095.643.290 HERO |
| 246 |  Request REQ | US$0,2623 | 4,26% | -5,49% | US$262.226.978 | US$14.025.458 | 999.876.008 REQ |
| 247 |  WazirX WRX | US$0,6808 | 7,11% | 8,87% | US$259.951.289 | US$21.036.545 | 381.856.864 WRX |
| 248 |  Alpha Finance Lab ALPHA | US$0,5738 | 37,76% | 84,34% | US$256.110.838 | US$424.128.580 | 446.330.126 ALPHA |
| 249 |  Tribe TRIBE | US$0,5681 | 1,54% | 1,53% | US$257.586.910 | US$13.096.367 | 453.448.622 TRIBE |
| 250 |  Pundi X (New) PUNDIX | US$0,9997 | 3,49% | 20,72% | US$258.401.938 | US$29.191.151 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.