Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Breezecoin BRZE | US$0,01921 | -13,17% | -16,42% | US$3.458.174 | US$1.517,38 | 180.000.000 BRZE |
| 1352 |  DeFi Yield Protocol DYP | US$0,1727 | 1,43% | -10,16% | US$3.439.404 | US$571.705 | 19.920.613 DYP |
| 1353 |  MetaverseX METAX | US$1,28 | 33,55% | 43,58% | US$3.397.873 | US$551.116 | 2.650.000 METAX |
| 1354 |  VINchain VIN | US$0,006113 | -0,83% | 9,06% | US$3.607.491 | US$281.463 | 590.108.901 VIN |
| 1355 |  Pillar PLR | US$0,01333 | -1,59% | -6,21% | US$3.455.815 | US$206.041 | 259.348.201 PLR |
| 1356 |  Tiger King Coin TKING | US$0,000005311 | -3,42% | 38,69% | US$3.430.916 | US$20.510,97 | 645.999.263.731 TKING |
| 1357 |  EarthFund 1EARTH | US$0,04635 | 32,00% | 21,32% | US$3.372.074 | US$20.213.783 | 72.754.338 1EARTH |
| 1358 |  Effect Network EFX | US$0,01356 | 0,52% | 0,27% | US$3.419.317 | US$228.793 | 252.168.527 EFX |
| 1359 |  SYNC Network SYNC | US$0,02773 | 3,86% | 16,97% | US$3.416.945 | US$6.963,88 | 123.210.693 SYNC |
| 1360 |  RealFevr FEVR | US$0,002060 | 9,43% | 28,62% | US$3.359.087 | US$227.348 | 1.630.328.172 FEVR |
| 1361 |  Nitro Network NCASH | US$0,0004627 | 0,08% | 3,74% | US$3.389.433 | US$86.676,64 | 7.325.209.699 NCASH |
| 1362 |  Eden EDN | US$0,005652 | 2,99% | 5,82% | US$3.390.933 | US$71.525,05 | 600.000.000 EDN |
| 1363 |  Duck DAO (DLP Duck Token) DUCK | US$0,1076 | 3,70% | 3,05% | US$3.369.014 | US$30.854,15 | 31.319.195 DUCK |
| 1364 |  Footballcoin (XFC) XFC | US$0,008940 | -0,18% | 0,43% | US$3.349.646 | US$99.225,35 | 374.660.526 XFC |
| 1365 |  Nafter NAFT | US$0,006651 | 0,64% | 27,47% | US$3.325.401 | US$1.431.171 | 500.000.000 NAFT |
| 1366 |  IG Gold IGG | US$0,0003799 | 5,10% | 23,31% | US$3.364.302 | US$34.283,12 | 8.856.541.707 IGG |
| 1367 |  TopBidder BID | US$0,5171 | 5,15% | 11,19% | US$3.343.382 | US$142.090 | 6.465.474 BID |
| 1368 |  AXPR AXPR | US$0,01189 | 8,42% | 79,95% | US$3.325.420 | US$29.204,93 | 279.674.001 AXPR |
| 1369 |  Monetha MTH | US$0,008283 | 8,44% | -11,18% | US$3.333.191 | US$221.916 | 402.400.000 MTH |
| 1370 |  PowerTrade Fuel PTF | US$0,1436 | 4,19% | 7,41% | US$3.347.446 | US$141.875 | 23.311.586 PTF |
| 1371 |  Woodcoin LOG | US$0,4109 | -9,67% | -17,49% | US$3.302.045 | US$178,20 | 8.035.193 LOG |
| 1372 |  EXRNchain EXRN | US$0,00003553 | 6,15% | -8,51% | US$3.286.561 | US$13.488,91 | 92.500.000.000 EXRN |
| 1373 |  ClinTex CTi CTI | US$0,02634 | 7,33% | 7,54% | US$3.278.373 | US$512.333 | 124.445.175 CTI |
| 1374 |  Prosper PROS | US$0,7305 | 9,65% | 20,22% | US$3.268.953 | US$2.805.323 | 4.474.804 PROS |
| 1375 |  Unistake UNISTAKE | US$0,01532 | 4,78% | 9,37% | US$3.257.146 | US$1.536,69 | 212.548.287 UNISTAKE |
| 1376 |  FairGame FAIR | US$0,003372 | 1,54% | -7,45% | US$3.236.995 | US$1.473.490 | 960.000.000 FAIR |
| 1377 |  King Shiba KINGSHIB | US$0,009103 | 0,99% | -10,05% | US$3.232.910 | US$143.446 | 355.152.571 KINGSHIB |
| 1378 |  Dogey-Inu DINU | US$0,000000007454 | 2,41% | 11,79% | US$3.239.663 | US$4.761,36 | 434.620.731.336.874 DINU |
| 1379 |  Blockzero Labs XIO | US$0,08814 | 4,14% | 28,82% | US$3.225.431 | US$270.410 | 36.592.410 XIO |
| 1380 |  VIBE VIBE | US$0,01244 | -2,20% | -28,94% | US$3.235.731 | US$7.146,03 | 260.136.427 VIBE |
| 1381 |  EXMO Coin EXM | US$0,03012 | 6,49% | -20,43% | US$3.233.760 | US$186.750 | 107.375.446 EXM |
| 1382 |  CoinMerge (ERC-20) CMERGE | US$0,0007119 | 4,78% | 23,99% | US$3.217.481 | US$4.561,16 | 4.519.497.026 CMERGE |
| 1383 |  QuickX Protocol QCX | US$0,006404 | 1,78% | -6,24% | US$3.195.520 | US$31.502,23 | 499.007.299 QCX |
| 1384 |  Viacoin VIA | US$0,1351 | 10,32% | 41,08% | US$3.131.892 | US$86.977,15 | 23.174.755 VIA |
| 1385 |  Leeds United Fan Token LUFC | US$3,26 | -0,09% | 3,95% | US$3.202.555 | US$416.806 | 983.439 LUFC |
| 1386 |  Impossible Finance IF | US$0,5315 | 5,81% | -2,21% | US$3.189.322 | US$29.305,37 | 6.000.661 IF |
| 1387 |  WOWswap WOW | US$5,57 | -0,12% | 1,04% | US$3.161.952 | US$63.011,60 | 567.996 WOW |
| 1388 |  Fabric FAB | US$0,06437 | 2,01% | -0,27% | US$3.180.611 | US$54.833,53 | 49.413.402 FAB |
| 1389 |  TransferCoin TX | US$0,3818 | 1,63% | 20,41% | US$3.167.774 | - | 8.296.433 TX |
| 1390 |  Burency BUY | US$0,01618 | 1,69% | 5,94% | US$3.136.076 | US$231.824 | 193.878.224 BUY |
| 1391 |  Rhythm RHYTHM | US$0,0002937 | 3,36% | -10,18% | US$3.105.684 | US$27.173,94 | 10.573.777.097 RHYTHM |
| 1392 |  OctoFi OCTO | US$3,85 | 2,33% | 21,11% | US$3.068.592 | US$8.421,97 | 797.953 OCTO |
| 1393 |  SunContract SNC | US$0,02497 | 1,26% | -4,34% | US$3.064.538 | US$376.546 | 122.707.503 SNC |
| 1394 |  DiFy.Finance YFIII | US$388,36 | -0,58% | 2,38% | US$3.029.767 | US$69.995,30 | 7.801 YFIII |
| 1395 |  Omni OMNI | US$5,40 | 60,85% | 66,40% | US$3.040.285 | US$5.604,25 | 563.016 OMNI |
| 1396 |  Olyseum OLY | US$0,002409 | -0,06% | -10,26% | US$3.036.880 | US$9.003,52 | 1.260.753.832 OLY |
| 1397 |  Defina Finance FINA | US$0,4029 | 5,58% | 17,89% | US$3.024.700 | US$2.990.941 | 7.506.900 FINA |
| 1398 |  Cred LBA | US$0,003010 | -3,66% | -0,37% | US$2.981.012 | US$53.693,62 | 990.410.205 LBA |
| 1399 |  SmartCredit Token SMARTCREDIT | US$2,22 | 2,32% | 4,89% | US$2.996.657 | US$11.833,98 | 1.350.243 SMARTCREDIT |
| 1400 |  Raven Protocol RAVEN | US$0,0006610 | 8,52% | 10,20% | US$2.970.598 | US$272,67 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.