Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stream Protocol STPL | US$0,01046 | -9,13% | 11,98% | US$2.981.852 | US$36.757,44 | 285.031.863 STPL |
| 1402 |  disBalancer DDOS | US$0,4915 | 8,07% | 26,83% | US$2.979.575 | US$315.567 | 6.061.593 DDOS |
| 1403 |  SHOPX SHOPX | US$0,1053 | -2,66% | -8,44% | US$3.021.503 | US$391.773 | 28.695.751 SHOPX |
| 1404 |  LiquidApps DAPP | US$0,004151 | 1,43% | 7,50% | US$2.947.069 | US$14.360,56 | 709.902.294 DAPP |
| 1405 |  Vidulum VDL | US$0,1536 | 8,25% | -5,89% | US$2.622.704 | US$15.936,03 | 17.071.231 VDL |
| 1406 |  pEOS PEOS | US$0,003533 | 134,92% | 166,06% | US$2.926.211 | US$683,57 | 828.353.669 PEOS |
| 1407 |  carVertical CV | US$0,0003795 | 20,81% | 27,75% | US$2.893.907 | US$156.507 | 7.625.478.192 CV |
| 1408 |  Coreto COR | US$0,01279 | -2,70% | 1,33% | US$2.920.057 | US$134.583 | 228.283.474 COR |
| 1409 |  Plant Vs Undead PVU | US$0,06446 | -4,72% | -11,28% | US$2.827.812 | US$573.300 | 43.869.827 PVU |
| 1410 |  Lanceria LANC | US$0,01040 | 15,53% | 18,36% | US$2.800.233 | US$168.242 | 269.152.549 LANC |
| 1411 |  AMLT AMLT | US$0,007241 | -10,35% | -37,89% | US$2.843.691 | US$3.692,05 | 392.735.243 AMLT |
| 1412 |  BOOM BOOM | US$0,003649 | 0,20% | -0,44% | US$2.839.078 | US$73.145,54 | 777.977.411 BOOM |
| 1413 |  Hakka.Finance HAKKA | US$0,007935 | 4,18% | 3,35% | US$2.842.930 | US$14.815,46 | 358.281.764 HAKKA |
| 1414 |  Standard Protocol STND | US$0,2090 | 1,86% | 1,30% | US$2.805.850 | US$365.426 | 13.427.324 STND |
| 1415 |  Loser Coin LOWB | US$0,00004537 | -2,44% | 1,51% | US$2.735.668 | US$536.532 | 60.296.840.158 LOWB |
| 1416 |  Hedget HGET | US$1,59 | -1,61% | 0,40% | US$2.780.844 | US$293.126 | 1.751.448 HGET |
| 1417 |  Vanilla Network VNLA | US$4,83 | 3,38% | 19,23% | US$2.741.485 | US$1.533,21 | 567.165 VNLA |
| 1418 |  EOSDT EOSDT | US$1,04 | 17,75% | 2,59% | US$2.752.065 | - | 2.642.505 EOSDT |
| 1419 |  Bismuth BIS | US$0,1166 | 0,51% | 34,14% | US$2.736.957 | US$1.393,86 | 23.482.989 BIS |
| 1420 |  HTMLCOIN HTML | US$0,00005178 | -4,33% | 20,95% | US$2.747.903 | US$239,85 | 53.067.332.240 HTML |
| 1421 |  Primecoin XPM | US$0,06850 | 1,56% | 12,49% | US$2.750.736 | US$821,43 | 40.158.582 XPM |
| 1422 |  High Performance Blockchain HPB | US$0,03723 | 1,89% | -12,13% | US$2.720.237 | US$456.482 | 73.069.950 HPB |
| 1423 |  Safex Cash SFX | US$0,01915 | -4,98% | -7,16% | US$2.735.801 | US$10.520,40 | 142.830.521 SFX |
| 1424 |  NewYorkCoin NYC | US$0,00001903 | -4,03% | 1,19% | US$2.736.235 | US$1.755,89 | 143.761.098.438 NYC |
| 1425 |  Cappasity CAPP | US$0,004102 | 1,02% | 13,23% | US$2.720.894 | US$364.122 | 663.271.025 CAPP |
| 1426 |  xSuter XSUTER | US$136,09 | -0,51% | 14,94% | US$2.721.775 | US$208.031 | 20.000 XSUTER |
| 1427 |  Cindicator CND | US$0,001363 | -0,37% | 5,54% | US$2.726.436 | US$1.380,77 | 2.000.000.005 CND |
| 1428 |  Legend of Fantasy War LFW | US$0,3419 | -3,45% | -15,32% | US$2.714.732 | US$260.219 | 7.940.408 LFW |
| 1429 |  Vexanium VEX | US$0,003727 | 1,42% | 31,07% | US$2.734.270 | US$198.504 | 733.642.279 VEX |
| 1430 |  CoinMerge (BEP-20) CMERGE | US$0,0005708 | 33,24% | 23,43% | US$2.689.099 | US$43.426,54 | 4.711.405.935 CMERGE |
| 1431 |  Inex Project INEX | US$0,0002487 | 1,87% | 4,80% | US$2.707.864 | - | 10.890.000.000 INEX |
| 1432 |  Ditto DITTO | US$1,04 | 4,30% | 0,23% | US$2.683.459 | US$18,08 | 2.570.142 DITTO |
| 1433 |  XCarnival XCV | US$0,05356 | 12,73% | -10,55% | US$2.695.747 | US$13.779.060 | 50.331.385 XCV |
| 1434 |  My DeFi Pet DPET | US$0,3891 | 0,16% | 12,80% | US$2.676.256 | US$1.584.661 | 6.878.202 DPET |
| 1435 |  ILCOIN ILC | US$0,003243 | -1,14% | -9,17% | US$2.660.913 | US$4.451,33 | 820.538.385 ILC |
| 1436 |  DRIFE DRF | US$0,005250 | 18,43% | -0,10% | US$2.647.677 | US$174.752 | 504.303.241 DRF |
| 1437 |  CRD Network CRD | US$0,002652 | 5,02% | 10,82% | US$2.652.085 | - | 1.000.000.000 CRD |
| 1438 |  Double-A Chain AAC | US$0,01063 | 0,23% | -10,49% | US$2.656.786 | US$22.589,96 | 250.000.000 AAC |
| 1439 |  Gleec GLEEC | US$0,1268 | -1,62% | 4,19% | US$2.645.574 | US$327.794 | 20.859.999 GLEEC |
| 1440 |  RealTract RET | US$0,0002487 | 1,87% | 4,80% | US$2.635.753 | - | 10.600.000.000 RET |
| 1441 |  Ycash YEC | US$0,2128 | -9,03% | -10,97% | US$2.613.435 | US$26.070,44 | 12.281.397 YEC |
| 1442 |  ownix ONX | US$0,7913 | 90,80% | 63,53% | US$2.611.153 | US$989,01 | 3.300.000 ONX |
| 1443 |  Brokoli Network BRKL | US$0,1097 | -5,45% | 27,85% | US$2.568.975 | US$886.430 | 23.426.942 BRKL |
| 1444 |  Hush HUSH | US$0,2157 | 13,06% | -16,01% | US$2.586.334 | US$10.907,71 | 11.991.948 HUSH |
| 1445 |  Mytheria MYRA | US$0,1354 | 3,84% | 13,99% | US$2.559.799 | US$323.512 | 18.898.630 MYRA |
| 1446 |  Chronicle XNL | US$0,1218 | 1,95% | 0,40% | US$2.531.489 | US$1.110.944 | 20.776.667 XNL |
| 1447 |  CPChain CPC | US$0,006672 | 1,71% | 5,98% | US$2.513.751 | US$268.381 | 376.765.852 CPC |
| 1448 |  Flamengo Fan Token MENGO | US$0,7840 | -3,28% | -12,37% | US$2.508.842 | US$107.259 | 3.199.969 MENGO |
| 1449 |  Polytrade TRADE | US$0,2063 | -0,40% | -11,42% | US$2.479.773 | US$924.840 | 12.017.404 TRADE |
| 1450 |  Public Index Network PIN | US$0,01527 | 1,63% | -6,92% | US$2.326.848 | US$248,07 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.