Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hyprr UDOO | US$0,008336 | 4,11% | 7,90% | US$3.956.210 | US$537.797 | 474.572.826 UDOO |
| 1302 |  RocketX exchange RVF | US$0,06113 | 10,01% | 30,43% | US$3.950.590 | US$182.432 | 64.625.493 RVF |
| 1303 |  TOP TOP | US$0,0007093 | 2,14% | 2,27% | US$3.909.752 | US$56.208,55 | 5.512.414.943 TOP |
| 1304 |  VeriDocGlobal VDG | US$0,0003795 | 5,12% | 11,04% | US$3.932.345 | US$212.869 | 10.363.256.082 VDG |
| 1305 |  Integritee Network TEER | US$1,78 | -0,97% | 6,17% | US$3.893.940 | US$24.404,57 | 2.190.000 TEER |
| 1306 |  TrueChain TRUE | US$0,04852 | 1,70% | 14,79% | US$3.860.614 | US$471.666 | 79.575.543 TRUE |
| 1307 |  Hydro Protocol HOT | US$0,005545 | 0,92% | 24,50% | US$3.892.604 | US$117.429 | 702.000.000 HOT |
| 1308 |  Göztepe S.K. Fan Token GOZ | US$3,50 | -1,95% | -16,12% | US$3.850.950 | US$3.652.433 | 1.100.000 GOZ |
| 1309 |  Monavale MONA | US$396,65 | 8,45% | 42,09% | US$3.834.070 | US$15.188,99 | 9.666 MONA |
| 1310 |  Unido EP UDO | US$0,07114 | 15,20% | 15,88% | US$3.820.580 | US$230.658 | 53.707.011 UDO |
| 1311 |  Hyve HYVE | US$0,1493 | -3,54% | 22,49% | US$3.827.959 | US$232.889 | 25.646.075 HYVE |
| 1312 |  YUMMY YUMMY | US$0,00001041 | 2,82% | 0,82% | US$3.823.177 | US$156.748 | 367.302.685.640 YUMMY |
| 1313 |  TENT TENT | US$0,09884 | 4,56% | 9,95% | US$3.821.554 | - | 38.664.688 TENT |
| 1314 |  Kromatika KROM | US$0,04693 | -3,83% | 0,50% | US$3.767.490 | US$172.782 | 80.280.675 KROM |
| 1315 |  Autobahn Network TXL | US$0,05588 | 0,43% | 23,40% | US$3.747.839 | US$79.859,74 | 67.070.793 TXL |
| 1316 |  BEMIL Coin BEM | US$0,02889 | -3,33% | -11,53% | US$3.711.358 | US$126.986 | 128.452.404 BEM |
| 1317 |  Cyclone Protocol CYC | US$142,22 | 2,92% | 8,42% | US$3.737.887 | US$241.666 | 26.282 CYC |
| 1318 |  Revolve Games RPG | US$0,1521 | -0,27% | -4,10% | US$3.731.825 | US$93.058,00 | 24.542.199 RPG |
| 1319 |  PieDAO DOUGH v2 DOUGH | US$0,2550 | 6,55% | 19,76% | US$3.769.633 | US$94.602,82 | 14.782.646 DOUGH |
| 1320 |  Tokoin TOKO | US$0,02087 | 5,39% | 20,75% | US$3.729.460 | US$919.319 | 178.664.008 TOKO |
| 1321 |  CyberMiles CMT | US$0,004663 | 1,09% | -3,34% | US$3.730.483 | US$122.883 | 800.000.000 CMT |
| 1322 |  1World 1WO | US$0,1004 | 2,10% | 2,94% | US$3.737.993 | US$1.012,00 | 37.219.453 1WO |
| 1323 |  X-CASH XCASH | US$0,00004318 | -7,65% | -3,19% | US$2.712.789 | US$21.800,86 | 62.820.378.619 XCASH |
| 1324 |  Conceal CCX | US$0,3104 | 1,09% | 17,13% | US$3.693.957 | US$148.251 | 11.899.785 CCX |
| 1325 |  CoverCompared CVR | US$0,05274 | 5,63% | 4,37% | US$3.687.197 | US$29.389,58 | 69.906.828 CVR |
| 1326 |  Float Protocol (Bank) BANK | US$24,50 | 7,08% | 20,51% | US$3.673.400 | US$44.003,33 | 149.928 BANK |
| 1327 |  KickToken KICK | US$0,03005 | 0,58% | -2,52% | US$3.713.293 | US$1.097.696 | 123.573.050 KICK |
| 1328 |  ACENT ACE | US$0,03048 | 2,89% | 11,13% | US$3.674.666 | US$1.336.336 | 120.562.902 ACE |
| 1329 |  INT INT | US$0,007394 | 2,18% | 3,90% | US$3.597.879 | US$285.881 | 486.577.385 INT |
| 1330 |  Bibox Token BIX | US$0,04284 | 5,17% | 8,37% | US$3.660.053 | US$1.056.230 | 85.430.525 BIX |
| 1331 |  Gulden NLG | US$0,006492 | 1,85% | -1,07% | US$3.652.583 | US$1.254,00 | 562.624.701 NLG |
| 1332 |  TronEuropeRewardCoin TERC | US$0,01269 | -1,73% | 128,05% | US$3.642.483 | US$1,64 | 286.954.603 TERC |
| 1333 |  YOU COIN YOU | US$0,006522 | -0,59% | -13,83% | US$3.626.946 | US$651.702 | 556.120.198 YOU |
| 1334 |  MONK MONK | US$0,2806 | 1,80% | -2,72% | US$3.636.999 | US$380,94 | 12.963.755 MONK |
| 1335 |  Massnet MASS | US$0,03688 | -1,02% | 19,34% | US$3.615.650 | US$668.473 | 98.026.147 MASS |
| 1336 |  BollyCoin BOLLY | US$0,09036 | -0,31% | 2,67% | US$3.594.474 | US$279.138 | 39.781.363 BOLLY |
| 1337 |  Ubiq UBQ | US$0,08429 | -0,30% | -0,38% | US$3.591.393 | US$4.452,19 | 42.609.099 UBQ |
| 1338 |  Mcashchain MCASH | US$0,005511 | 3,19% | 7,29% | US$3.579.487 | - | 649.521.937 MCASH |
| 1339 |  Egretia EGT | US$0,0008405 | 18,68% | 18,42% | US$3.545.654 | US$1.311.718 | 4.218.701.582 EGT |
| 1340 |  YF Link YFL | US$69,54 | 6,21% | 2,02% | US$3.581.707 | US$561.776 | 51.503 YFL |
| 1341 |  Kira Network KEX | US$0,2838 | 2,70% | 3,15% | US$3.556.010 | US$685.055 | 12.532.083 KEX |
| 1342 |  TNC Coin TNC | US$0,0006198 | 3,68% | -0,19% | US$3.626.294 | US$2.357.697 | 5.851.183.164 TNC |
| 1343 |  YAM V3 YAM | US$0,2640 | -0,27% | 7,63% | US$3.515.867 | US$72.786,87 | 13.318.480 YAM |
| 1344 |  Edgeless EDG | US$0,02880 | 4,68% | -28,73% | US$3.517.389 | US$5,47 | 122.146.967 EDG |
| 1345 |  PolkaWar PWAR | US$0,1297 | 41,91% | 35,43% | US$3.509.926 | US$1.444.814 | 27.072.168 PWAR |
| 1346 |  Metrix Coin MRX | US$0,0002011 | -1,10% | -3,74% | US$3.469.532 | US$2.237,94 | 17.254.602.867 MRX |
| 1347 |  42-coin 42 | US$83.246,79 | 1,63% | 4,36% | US$3.496.361 | - | 42 42 |
| 1348 |  WebDollar WEBD | US$0,0002459 | 2,26% | 8,09% | US$3.487.439 | US$217.087 | 14.179.504.871 WEBD |
| 1349 |  Big Data Protocol BDP | US$0,08201 | 2,48% | 4,23% | US$3.474.942 | US$472.099 | 42.370.856 BDP |
| 1350 |  Sakura SKU | US$0,06512 | 4,95% | 10,27% | US$3.451.572 | US$455.348 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.