Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PEPS Coin PEPS | US$0,04009 | 12,30% | 2,60% | US$2.467.326 | US$9.231,54 | 61.549.272 PEPS |
| 1452 |  Opium OPIUM | US$0,5877 | 0,14% | 10,38% | US$2.445.529 | US$83.778,27 | 4.161.204 OPIUM |
| 1453 |  Raze Network RAZE | US$0,03283 | -0,23% | -13,24% | US$2.441.201 | US$577.676 | 74.365.954 RAZE |
| 1454 |  UnMarshal MARSH | US$0,3438 | -8,03% | -20,47% | US$2.439.553 | US$1.256.090 | 7.096.098 MARSH |
| 1455 |  MIR COIN MIR | US$0,003114 | 1,38% | 3,48% | US$2.431.195 | US$55.610,89 | 780.627.481 MIR |
| 1456 |  Ideaology IDEA | US$0,1495 | 4,80% | -15,69% | US$2.434.933 | US$798.876 | 16.286.241 IDEA |
| 1457 |  Eminer EM | US$0,001729 | 7,35% | 30,25% | US$2.514.203 | US$121.085 | 1.454.500.099 EM |
| 1458 |  Elamachain ELAMA | US$0,002774 | 1,89% | 5,64% | US$2.408.178 | US$227.318 | 868.102.533 ELAMA |
| 1459 |  PWR Coin PWR | US$0,0002487 | 1,87% | 4,80% | US$2.403.136 | - | 9.664.500.811 PWR |
| 1460 |  SpaceChain SPC | US$0,007767 | 5,38% | 16,08% | US$2.392.172 | US$9.128,60 | 308.008.540 SPC |
| 1461 |  BlackCoin BLK | US$0,03888 | -6,19% | 12,39% | US$2.382.484 | US$1.111,47 | 61.283.259 BLK |
| 1462 |  Whiteheart WHITE | US$266,98 | 3,02% | 7,81% | US$2.372.885 | US$27.330,74 | 8.888 WHITE |
| 1463 |  Patron PAT | US$0,006049 | 0,84% | 6,11% | US$2.383.097 | US$5.600,28 | 393.938.955 PAT |
| 1464 |  Neural Protocol NRP | US$0,0002487 | 1,87% | 4,80% | US$2.361.733 | - | 9.497.994.014 NRP |
| 1465 |  Ryoshi Token RYOSHI | US$0,000000008315 | 6,66% | 3,27% | US$2.352.894 | US$26.265,63 | 282.958.887.289.420 RYOSHI |
| 1466 |  Props Token PROPS | US$0,006508 | 2,48% | 20,43% | US$2.338.002 | US$392.266 | 359.251.167 PROPS |
| 1467 |  Ares Protocol ARES | US$0,01004 | -6,88% | -3,90% | US$2.320.056 | US$505.302 | 231.179.222 ARES |
| 1468 |  DinoSwap DINO | US$0,02119 | 1,73% | -3,71% | US$2.310.816 | US$85.822,51 | 109.035.057 DINO |
| 1469 |  IoT Chain ITC | US$0,02682 | 1,38% | 6,20% | US$2.339.289 | US$89.011,00 | 87.214.657 ITC |
| 1470 |  Emercoin EMC | US$0,04698 | 1,23% | 4,03% | US$2.298.495 | US$12.293,77 | 48.924.135 EMC |
| 1471 |  DAEX DAX | US$0,006471 | -0,16% | 0,99% | US$2.295.106 | US$2.769,34 | 354.666.702 DAX |
| 1472 |  SAFE DEAL SFD | US$1,62 | 2,49% | 4,87% | US$2.250.269 | US$243.252 | 1.388.212 SFD |
| 1473 |  TurtleCoin TRTL | US$0,00002028 | 1,89% | 30,36% | US$2.280.152 | US$86.371,48 | 112.457.205.698 TRTL |
| 1474 |  Unicly Mystic Axies Collection UAXIE | US$0,2242 | 5,02% | 9,27% | US$2.241.715 | - | 10.000.000 UAXIE |
| 1475 |  Horizon Protocol HZN | US$0,05550 | 6,41% | 23,26% | US$2.219.889 | US$119.944 | 40.000.000 HZN |
| 1476 |  Caspian CSP | US$0,004983 | 8,04% | -29,96% | US$2.237.620 | US$6.326,31 | 449.036.296 CSP |
| 1477 |  Xensor XSR | US$0,0004497 | 35,97% | 33,82% | US$2.087.460 | US$1.648.603 | 4.641.489.283 XSR |
| 1478 |  SmartCash SMART | US$0,001575 | -0,34% | 1,78% | US$2.226.699 | US$125.479 | 1.413.859.298 SMART |
| 1479 |  Famcentral FAM | US$0,2345 | 3,07% | -6,63% | US$2.213.190 | US$18.778,12 | 9.438.630 FAM |
| 1480 |  Perth Mint Gold Token PMGT | US$1.920,00 | 0,08% | -1,52% | US$2.222.887 | US$26.290,07 | 1.158 PMGT |
| 1481 |  Etho Protocol ETHO | US$0,03841 | 10,47% | 24,09% | US$2.214.091 | US$160.016 | 57.639.617 ETHO |
| 1482 |  UniMex Network UMX | US$0,2565 | -7,24% | -6,86% | US$2.204.564 | US$14.606,07 | 8.593.978 UMX |
| 1483 |  Wicrypt WNT | US$0,04720 | 0,13% | -8,07% | US$2.219.594 | US$403.366 | 47.028.680 WNT |
| 1484 |  Gunstar Metaverse GST | US$0,06953 | -2,02% | 0,94% | US$2.175.509 | US$482.190 | 31.290.286 GST |
| 1485 |  Graviocoin GIO | US$0,03028 | -2,24% | 1,17% | US$2.183.785 | US$76,41 | 72.128.521 GIO |
| 1486 |  Bistroo BIST | US$0,04999 | 1,69% | 4,12% | US$2.177.626 | US$27.250,85 | 43.565.302 BIST |
| 1487 |  CryptoFranc XCHF | US$1,09 | 1,35% | 0,73% | US$2.171.049 | US$19.643,31 | 2.000.000 XCHF |
| 1488 |  Isiklar Coin ISIKC | US$0,5084 | -2,65% | -6,85% | US$2.097.119 | US$376.114 | 4.124.805 ISIKC |
| 1489 |  PLANET PLA | US$0,009590 | 1,04% | 11,99% | US$2.157.724 | US$23.755,65 | 225.000.000 PLA |
| 1490 |  SuperLauncher LAUNCH | US$0,5092 | 0,95% | 8,09% | US$2.119.720 | US$18.686,25 | 4.163.241 LAUNCH |
| 1491 |  UREEQA URQA | US$0,07682 | 6,44% | -9,77% | US$2.127.839 | US$53.808,29 | 27.700.089 URQA |
| 1492 |  Soldex SOLX | US$0,02366 | 8,97% | 16,11% | US$2.123.123 | US$1.081.223 | 89.725.669 SOLX |
| 1493 |  Shard SHARD | US$0,1227 | 2,06% | 17,62% | US$2.098.358 | US$3.624,57 | 17.100.000 SHARD |
| 1494 |  Fractal FCL | US$0,1269 | 6,79% | 78,06% | US$2.106.001 | US$290.968 | 16.595.271 FCL |
| 1495 |  WinStars.live WNL | US$0,1111 | 1,63% | 4,36% | US$2.103.429 | - | 18.936.856 WNL |
| 1496 |  LinkEye LET | US$0,002350 | 3,61% | 16,35% | US$2.114.788 | US$68.025,05 | 899.999.000 LET |
| 1497 |  CHADS VC CHADS | US$0,04512 | 5,02% | 10,86% | US$2.082.576 | - | 46.156.595 CHADS |
| 1498 |  Feathercoin FTC | US$0,008794 | -3,44% | 32,19% | US$2.080.549 | US$1.134,69 | 236.600.238 FTC |
| 1499 |  Aeon AEON | US$0,1327 | -17,66% | -19,14% | US$2.100.534 | US$16.116,35 | 15.831.459 AEON |
| 1500 |  e-Gulden EFL | US$0,1199 | 1,63% | 4,36% | US$2.057.965 | US$107,01 | 17.168.382 EFL |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.