Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spores Network SPO | US$0,002650 | 3,64% | -17,90% | US$1.326.138 | US$118.274 | 500.506.556 SPO |
| 1652 |  Darwinia Commitment Token KTON | US$33,45 | 5,55% | -0,27% | US$1.330.116 | US$200.860 | 39.766 KTON |
| 1653 |  KIWIGO KGO | US$0,03107 | -4,42% | -3,93% | US$1.318.613 | US$36.862,30 | 42.438.196 KGO |
| 1654 |  ShopNEXT NEXT | US$0,02319 | 2,94% | -16,45% | US$1.325.456 | US$423.825 | 57.150.995 NEXT |
| 1655 |  Base Protocol BASE | US$2,77 | 2,14% | 18,45% | US$1.332.080 | US$22.940,39 | 480.680 BASE |
| 1656 |  ESBC ESBC | US$0,04304 | 1,63% | 4,36% | US$1.327.590 | - | 30.844.116 ESBC |
| 1657 |  Digix Gold Token DGX | US$24,26 | -0,28% | -31,53% | US$1.325.276 | US$565,76 | 54.623 DGX |
| 1658 |  B-cube.ai BCUBE | US$0,1463 | 15,23% | -1,22% | US$1.314.631 | US$61.210,93 | 8.983.137 BCUBE |
| 1659 |  Sypool SYP | US$0,02029 | 2,29% | -2,21% | US$1.326.075 | US$2.112.911 | 65.364.660 SYP |
| 1660 |  MAX Exchange Token MAX | US$0,4022 | 0,19% | 1,92% | US$1.315.612 | US$38.690,34 | 3.271.283 MAX |
| 1661 |  BonusCloud BXC | US$0,0004088 | 4,23% | -0,84% | US$1.311.074 | US$1.336,47 | 3.207.137.888 BXC |
| 1662 |  Handy HANDY | US$0,006371 | -2,57% | 1,45% | US$1.311.226 | US$88.208,92 | 205.818.864 HANDY |
| 1663 |  FedoraCoin TIPS | US$0,000006135 | 0,05% | -2,23% | US$1.302.200 | US$10.324,83 | 212.269.865.434 TIPS |
| 1664 |  AmonD AMON | US$0,001554 | 0,07% | -3,12% | US$1.300.996 | US$5.184,05 | 837.430.514 AMON |
| 1665 |  Young Boys Fan Token YBO | US$1,29 | 0,01% | 13,97% | US$1.287.023 | US$164.080 | 1.001.392 YBO |
| 1666 |  Shadows DOWS | US$0,04948 | 6,08% | 8,97% | US$1.311.287 | US$78.810,34 | 26.500.000 DOWS |
| 1667 |  LanaCoin LANA | US$0,0004628 | 1,63% | 4,36% | US$1.296.359 | - | 2.801.022.066 LANA |
| 1668 |  BOMB BOMB | US$1,47 | 0,60% | -2,27% | US$1.316.095 | US$282.890 | 893.823 BOMB |
| 1669 |  MintMe.com Coin MINTME | US$0,006942 | -4,72% | -17,61% | US$1.288.413 | US$1.066,87 | 185.590.144 MINTME |
| 1670 |  SafeBlast BLAST | US$0,000000007292 | -0,14% | 5,10% | US$1.282.966 | US$265.527 | 175.952.825.353.710 BLAST |
| 1671 |  Baanx BXX | US$0,06474 | -3,33% | -5,50% | US$1.281.694 | US$7.060,73 | 19.798.721 BXX |
| 1672 |  Formation Fi FORM | US$0,01564 | 21,19% | 9,11% | US$1.247.415 | US$7.642.505 | 79.753.015 FORM |
| 1673 |  VelasPad VLXPAD | US$0,09516 | 14,35% | 35,72% | US$1.266.478 | US$897.260 | 13.309.447 VLXPAD |
| 1674 |  DigitalNote XDN | US$0,0001601 | 6,67% | 14,28% | US$1.271.376 | US$6.152,38 | 7.943.252.061 XDN |
| 1675 |  Clube Atlético Mineiro Fan Token GALO | US$0,6664 | 3,94% | 12,98% | US$1.280.888 | US$80.695,17 | 1.922.050 GALO |
| 1676 |  DOS Network DOS | US$0,009275 | 2,04% | 16,39% | US$1.260.900 | US$128.981 | 135.939.017 DOS |
| 1677 |  Bitswift BITS | US$0,3246 | 1,67% | -13,88% | US$1.260.965 | US$332,29 | 3.884.635 BITS |
| 1678 |  Falcon Project FNT | US$0,0003181 | 4,98% | 4,91% | US$1.256.758 | US$41,35 | 3.951.280.734 FNT |
| 1679 |  Davinci Coin DAC | US$0,0001481 | 6,23% | 4,27% | US$1.255.620 | US$26.023,53 | 8.478.561.025 DAC |
| 1680 |  Rune RUNE | US$92,29 | 4,19% | -14,74% | US$1.247.487 | US$1.624,30 | 13.517 RUNE |
| 1681 |  Unicly Hashmasks Collection UMASK | US$0,01249 | 5,02% | 10,97% | US$1.249.023 | - | 100.000.000 UMASK |
| 1682 |  Dimecoin DIME | US$0,000002606 | 3,79% | -13,94% | US$1.246.530 | US$52,25 | 478.333.438.962 DIME |
| 1683 |  Golff GOF | US$0,1247 | 3,59% | 8,08% | US$1.246.817 | US$1.372.417 | 9.999.338 GOF |
| 1684 |  Forefront FF | US$1,34 | 4,14% | 12,41% | US$1.238.941 | US$1.534,50 | 926.179 FF |
| 1685 |  My Master War MAT | US$0,1018 | 2,07% | 7,34% | US$1.247.111 | US$42.001,14 | 12.255.801 MAT |
| 1686 |  ClassicDoge XDOGE | US$0,00008069 | -10,40% | -18,65% | US$1.224.123 | US$92.203,03 | 15.170.955.963 XDOGE |
| 1687 |  Manna MANNA | US$0,001227 | -10,65% | 21,94% | US$1.232.851 | - | 1.004.780.496 MANNA |
| 1688 |  TenUp TUP | US$0,08547 | 61,74% | 49,51% | US$1.222.270 | US$99.849,32 | 14.300.413 TUP |
| 1689 |  Cornichon CORN | US$0,08125 | 0,05% | 4,70% | US$1.216.599 | - | 14.974.215 CORN |
| 1690 |  Bholdus BHO | US$0,002619 | -1,70% | 41,67% | US$1.189.237 | US$521.000 | 454.000.000 BHO |
| 1691 |  Dev Protocol DEV | US$1,08 | 5,69% | 1,31% | US$1.207.297 | US$12.534,03 | 1.118.005 DEV |
| 1692 |  SUBX FINANCE LAB SFX | US$0,3865 | -0,58% | -15,70% | US$1.201.285 | US$162.578 | 3.107.806 SFX |
| 1693 |  Beacon BECN | US$0,5745 | 16,68% | 25,85% | US$1.022.908 | US$45.042,70 | 1.780.595 BECN |
| 1694 |  Bitspawn SPWN | US$0,002311 | -0,22% | -12,92% | US$1.188.118 | US$34.415,08 | 514.118.905 SPWN |
| 1695 |  MediShares MDS | US$0,0009021 | 2,38% | 0,30% | US$1.181.798 | US$5.282,61 | 1.310.099.624 MDS |
| 1696 |  Tapmydata TAP | US$0,05902 | -3,90% | -13,55% | US$1.181.064 | US$39,47 | 20.010.863 TAP |
| 1697 |  Moneytoken IMT | US$0,0001035 | 5,12% | -61,44% | US$1.176.583 | US$14.206,58 | 11.369.423.186 IMT |
| 1698 |  TradeStars TSX | US$0,08703 | -6,98% | -10,34% | US$1.179.118 | US$244.665 | 13.548.646 TSX |
| 1699 |  Venus BCH vBCH | US$7,56 | -1,86% | 3,34% | US$1.167.303 | - | 154.392 vBCH |
| 1700 |  SEEN SEEN | US$1,65 | 5,02% | -5,00% | US$1.164.430 | - | 704.772 SEEN |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.