Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peanut NUX | US$0,1047 | 3,23% | 2,14% | US$991.870 | US$262.785 | 9.476.069 NUX |
| 1752 |  Streamity STM | US$0,02758 | 3,80% | 8,47% | US$992.720 | - | 35.987.749 STM |
| 1753 |  DogeCash DOGEC | US$0,05628 | 11,70% | 39,49% | US$992.518 | US$26,25 | 17.636.457 DOGEC |
| 1754 |  Katalyo KTLYO | US$0,09230 | 17,11% | 31,26% | US$987.177 | US$292.510 | 10.695.604 KTLYO |
| 1755 |  Centric Swap CNS | US$0,0001335 | 2,92% | -11,87% | US$980.333 | US$1.102.972 | 7.342.691.560 CNS |
| 1756 |  Kcash KCASH | US$0,002200 | 9,81% | 9,69% | US$980.177 | US$120.502 | 445.499.083 KCASH |
| 1757 |  UnlimitedIP UIP | US$0,0006303 | 0,45% | 4,89% | US$970.585 | US$874,57 | 1.539.985.525 UIP |
| 1758 |  HollyGold HGOLD | US$0,2639 | 1,89% | 3,31% | US$977.567 | US$53.033,93 | 3.704.196 HGOLD |
| 1759 |  Beyondfi BYN | US$0,1061 | -5,24% | -12,74% | US$940.179 | US$183.883 | 8.863.175 BYN |
| 1760 |  Snetwork SNET | US$0,004071 | 4,80% | 14,47% | US$964.112 | - | 236.815.373 SNET |
| 1761 |  adbank ADB | US$0,001080 | 8,95% | 25,89% | US$963.226 | US$123.994 | 892.155.391 ADB |
| 1762 |  Elpis Battle EBA | US$0,04297 | 4,78% | -6,90% | US$952.866 | US$16.343,06 | 22.172.718 EBA |
| 1763 |  Rublix RBLX | US$0,04657 | 1,05% | 60,46% | US$966.227 | US$3.145,53 | 20.745.871 RBLX |
| 1764 |  Tidal Finance TIDAL | US$0,001104 | 1,08% | -19,07% | US$955.448 | US$1.198.694 | 865.226.229 TIDAL |
| 1765 |  Dragon Kart KART | US$0,08687 | 8,69% | 19,58% | US$961.154 | US$313.885 | 11.064.399 KART |
| 1766 |  SugarBounce TIP | US$0,1437 | 3,99% | -5,52% | US$939.766 | US$47.781,28 | 6.540.162 TIP |
| 1767 |  Nuco.cloud NCDT | US$0,03775 | 9,22% | 39,34% | US$943.715 | US$19.602,81 | 25.000.000 NCDT |
| 1768 |  SakeToken SAKE | US$0,009243 | 2,67% | 2,66% | US$941.456 | US$1.149,07 | 101.852.708 SAKE |
| 1769 |  XMax XMX | US$0,00004793 | 3,61% | 11,03% | US$948.073 | US$276.479 | 19.779.304.536 XMX |
| 1770 |  Cryptopolis CPO | US$0,06351 | -16,23% | 195,93% | US$936.249 | US$1.492.988 | 14.742.256 CPO |
| 1771 |  Snowball SNOB | US$0,1647 | 3,38% | -3,83% | US$934.845 | US$8.490,18 | 5.675.286 SNOB |
| 1772 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,63 | -0,98% | 16,21% | US$935.515 | US$569.972 | 202.242 STV |
| 1773 |  BZEdge BZE | US$0,0003107 | 5,16% | -23,08% | US$930.478 | US$32,88 | 2.995.148.750 BZE |
| 1774 |  TripCandy CANDY | US$0,004415 | -1,34% | 2,35% | US$924.602 | US$24.030,27 | 209.408.738 CANDY |
| 1775 |  SynchroBitcoin SNB | US$0,01165 | 0,99% | 2,62% | US$926.910 | US$15,94 | 79.535.231 SNB |
| 1776 |  Apollon Limassol APL | US$2,81 | 0,03% | 13,20% | US$923.925 | US$350.756 | 329.306 APL |
| 1777 |  MyWish WISH | US$0,09664 | -0,09% | 22,13% | US$922.605 | - | 9.546.651 WISH |
| 1778 |  VNX VNXLU | US$0,03286 | 3,08% | -42,56% | US$923.520 | US$16,01 | 28.104.700 VNXLU |
| 1779 |  Scry.info DDD | US$0,002133 | -1,08% | 3,89% | US$938.522 | US$1.920,03 | 440.057.074 DDD |
| 1780 |  AppCoins APPC | US$0,003795 | -23,98% | -19,70% | US$916.316 | US$342,41 | 241.484.723 APPC |
| 1781 |  Playcent PCNT | US$0,03206 | 2,41% | 12,09% | US$908.564 | US$8.061,64 | 28.341.255 PCNT |
| 1782 |  Auctus AUC | US$0,01591 | 1,67% | -35,23% | US$908.475 | US$10.829,16 | 57.109.580 AUC |
| 1783 |  Oikos OKS | US$0,004756 | -23,57% | -28,41% | US$892.299 | US$10.009,51 | 187.610.538 OKS |
| 1784 |  VIG VIG | US$0,001020 | 6,06% | 1,64% | US$910.087 | US$65,60 | 891.908.355 VIG |
| 1785 |  Endor Protocol EDR | US$0,0006151 | 1,64% | 10,82% | US$903.519 | US$31.586,55 | 1.468.902.335 EDR |
| 1786 |  Nerve Finance NRV | US$0,01944 | -2,99% | 0,88% | US$898.914 | US$94.475,83 | 46.237.771 NRV |
| 1787 |  Karbo KRB | US$0,09580 | -5,66% | -2,93% | US$899.674 | US$256,58 | 9.390.878 KRB |
| 1788 |  Etherland ELAND | US$0,02859 | 13,64% | 2,79% | US$886.874 | US$5.234,31 | 31.024.196 ELAND |
| 1789 |  Kangal KANGAL | US$0,000009023 | 3,09% | 10,11% | US$902.323 | US$6.011,36 | 100.000.000.000 KANGAL |
| 1790 |  ETNA Network ETNA | US$0,07383 | -7,93% | 1,27% | US$891.812 | US$100.532 | 12.079.542 ETNA |
| 1791 |  Hashgard GARD | US$0,00008903 | 1,97% | -0,61% | US$890.346 | US$77.628,11 | 10.000.000.000 GARD |
| 1792 |  QChi QCH | US$0,02639 | 5,12% | 8,07% | US$864.407 | US$2.856,19 | 32.756.240 QCH |
| 1793 |  PRCY Coin PRCY | US$0,1046 | 1,88% | 3,41% | US$886.516 | US$331.095 | 8.479.255 PRCY |
| 1794 |  ShipChain SHIP | US$0,001851 | 12,92% | -7,24% | US$886.013 | US$0,3300 | 478.598.260 SHIP |
| 1795 |  Golos Blockchain GLS | US$0,003042 | -9,94% | -20,16% | US$882.685 | US$606,29 | 290.183.697 GLS |
| 1796 |  Atlas Protocol ATP | US$0,0003418 | 3,01% | 12,82% | US$880.605 | US$297.069 | 2.576.066.703 ATP |
| 1797 |  Phoenixcoin PXC | US$0,01018 | -17,19% | 9,33% | US$876.320 | US$0,01000 | 86.065.906 PXC |
| 1798 |  Doki Doki Finance DOKI | US$17,63 | 1,75% | 3,63% | US$881.312 | US$70.852,23 | 50.000 DOKI |
| 1799 |  LocalCoinSwap LCS | US$0,01758 | 1,63% | 6,15% | US$878.586 | US$2.839,25 | 49.969.613 LCS |
| 1800 |  FRAKT Token FRKT | US$0,1852 | 5,17% | 9,27% | US$875.726 | US$6.891,73 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.