Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stake DAO SDT | US$1,04 | 6,47% | 2,76% | US$735.508 | US$107.528 | 708.604 SDT |
| 1852 |  Genesis Shards GS | US$0,06108 | 4,18% | 3,82% | US$734.811 | US$4.568,98 | 12.030.988 GS |
| 1853 |  LootBox.io LOOT | US$32,47 | 21,62% | -7,62% | US$733.718 | US$90.302,30 | 22.599 LOOT |
| 1854 |  ION ION | US$0,05302 | -1,82% | -27,90% | US$732.696 | - | 13.819.841 ION |
| 1855 |  Forest Knight KNIGHT | US$0,1219 | 4,90% | -1,17% | US$731.794 | US$109.063 | 6.001.329 KNIGHT |
| 1856 |  NearPad PAD | US$0,1657 | 13,91% | 40,25% | US$729.812 | US$83.016,90 | 4.403.309 PAD |
| 1857 |  DMarket DMT | US$0,01285 | 2,71% | -12,18% | US$731.586 | - | 56.921.773 DMT |
| 1858 |  MeDIA eYe NFT Portal eYe | US$0,007835 | -3,26% | -9,75% | US$728.563 | US$271.978 | 92.990.540 eYe |
| 1859 |  AtromG8 AG8 | US$0,01727 | -1,20% | -4,86% | US$725.167 | US$34.826,80 | 42.000.000 AG8 |
| 1860 |  Tolar TOL | US$0,003381 | 5,12% | 11,04% | US$726.420 | - | 214.881.490 TOL |
| 1861 |  Bezant BZNT | US$0,0008218 | -9,20% | -9,08% | US$721.826 | US$91,55 | 878.398.685 BZNT |
| 1862 |  Decentralized Vulnerability Platform DVP | US$0,001370 | -1,80% | -4,80% | US$715.858 | US$42.629,32 | 522.405.821 DVP |
| 1863 |  Argon ARGON | US$0,009706 | 14,92% | 18,46% | US$712.802 | US$79.340,88 | 73.443.115 ARGON |
| 1864 |  PUTinCoin PUT | US$0,0006017 | 48,84% | 4,36% | US$715.226 | US$1.561,50 | 1.188.750.832 PUT |
| 1865 |  ADA BOY ADABOY | US$0,000007337 | 2,66% | -0,35% | US$708.640 | US$2.531,17 | 96.584.605.559 ADABOY |
| 1866 |  PHI Token PHI | US$0,1215 | 46,22% | 6,81% | US$708.328 | US$120,64 | 5.828.254 PHI |
| 1867 |  aiRight AIRI | US$0,002744 | 0,55% | 2,43% | US$703.283 | US$7.752,22 | 256.262.565 AIRI |
| 1868 |  YFDAI.FINANCE YF-DAI | US$178,10 | 0,44% | -4,45% | US$709.922 | US$731.195 | 3.986 YF-DAI |
| 1869 |  DATA DTA | US$0,00006139 | 2,47% | 4,64% | US$705.953 | US$5.360,23 | 11.499.999.989 DTA |
| 1870 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | -3,38% | 1,01% | US$710.469 | US$167.134 | 601.261 IBFK |
| 1871 |  SnowSwap SNOW | US$1,51 | -0,65% | -3,79% | US$702.193 | US$11.161,47 | 464.080 SNOW |
| 1872 |  Fabwelt WELT | US$0,01273 | -2,95% | 9,75% | US$701.884 | US$1.057.419 | 55.150.000 WELT |
| 1873 |  ZClassic ZCL | US$0,07579 | 25,10% | -9,78% | US$703.840 | US$40,46 | 9.287.024 ZCL |
| 1874 |  Lobstex LOBS | US$0,03057 | -9,10% | 0,53% | US$711.674 | US$274.383 | 23.277.526 LOBS |
| 1875 |  DACSEE DACS | US$0,0009256 | 1,63% | 4,36% | US$698.824 | - | 754.968.384 DACS |
| 1876 |  HOQU HQX | US$0,004436 | 12,91% | -12,97% | US$750.244 | US$2.797.417 | 169.144.018 HQX |
| 1877 |  HeroesTD HTD | US$0,03826 | -1,82% | -43,45% | US$687.347 | US$20.691,07 | 17.967.495 HTD |
| 1878 |  8Bit Doge BITD | US$0,0002674 | -3,91% | -10,04% | US$692.033 | US$6.112,34 | 2.587.701.353 BITD |
| 1879 |  EDUCare EKT | US$0,0009530 | 4,88% | 16,21% | US$690.249 | US$147.792 | 724.297.908 EKT |
| 1880 |  Mettalex MTLX | US$0,6113 | 2,32% | 1,31% | US$686.449 | US$317.275 | 1.123.003 MTLX |
| 1881 |  ShoeFy SHOE | US$0,05248 | 1,50% | -6,92% | US$682.967 | US$91.220,24 | 13.013.747 SHOE |
| 1882 |  Ubex UBEX | US$0,0002070 | -9,90% | -4,84% | US$684.345 | US$353.228 | 3.306.258.739 UBEX |
| 1883 |  ByteNext BNU | US$0,03973 | 0,00% | 2,39% | US$685.391 | US$23.380,83 | 17.250.000 BNU |
| 1884 |  OneRoot Network RNT | US$0,002400 | -0,37% | 5,41% | US$681.798 | US$68.676,72 | 284.073.817 RNT |
| 1885 |  Bitgesell BGL | US$0,04415 | 3,68% | -0,78% | US$680.532 | US$3.034,43 | 15.413.811 BGL |
| 1886 |  8X8 PROTOCOL EXE | US$0,002160 | 2,25% | 5,70% | US$669.720 | US$16.595,14 | 310.000.000 EXE |
| 1887 |  Blue Protocol BLUE | US$0,01839 | 3,16% | -42,75% | US$673.976 | - | 36.645.278 BLUE |
| 1888 |  eosDAC EOSDAC | US$0,001015 | 2,05% | 10,52% | US$670.469 | US$10.360,03 | 660.755.177 EOSDAC |
| 1889 |  QUINADS QUIN | US$0,00005054 | 5,12% | 11,04% | US$671.875 | - | 13.294.999.111 QUIN |
| 1890 |  KamPay KAMPAY | US$0,002654 | 2,39% | 4,99% | US$666.713 | US$111.411 | 251.202.427 KAMPAY |
| 1891 |  eBoost EBST | US$0,006690 | 11,41% | 28,53% | US$668.946 | US$37,64 | 99.990.002 EBST |
| 1892 |  iDealCash DEAL | US$0,0004628 | 1,63% | 4,36% | US$669.514 | - | 1.446.608.662 DEAL |
| 1893 |  DexKit KIT | US$0,8332 | 5,43% | 10,96% | US$665.642 | US$791,28 | 798.898 KIT |
| 1894 |  Vipstar Coin VIPS | US$0,00001351 | -0,76% | 174,81% | US$660.375 | US$0,3000 | 48.870.352.722 VIPS |
| 1895 |  Aluna.Social ALN | US$0,01739 | -2,68% | 13,75% | US$655.720 | US$36.922,81 | 37.716.866 ALN |
| 1896 |  Sharder SS | US$0,002305 | 5,44% | 9,88% | US$652.921 | US$31.470,34 | 283.282.765 SS |
| 1897 |  Digital Reserve Currency DRC | US$0,0006508 | 3,06% | 5,13% | US$650.789 | US$1.789,63 | 1.000.000.000 DRC |
| 1898 |  Hydro HYDRO | US$0,007868 | -2,35% | 2,76% | US$647.856 | US$19.761,07 | 82.345.413 HYDRO |
| 1899 |  Relite Finance RELI | US$0,01123 | 3,19% | 8,56% | US$643.183 | US$1.000,12 | 57.297.285 RELI |
| 1900 |  Battle Hero BATH | US$0,01304 | 0,10% | -17,07% | US$648.873 | US$172.942 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.