Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Save Environment Token SET | US$0,4966 | 3,54% | 7,96% | US$477.138 | - | 960.882 SET |
| 2002 |  The Corgi of PolkaBridge CORGIB | US$0,00000001631 | 9,38% | 7,48% | US$472.537 | US$11.947,44 | 28.970.127.068.717 CORGIB |
| 2003 |  SonoCoin SONO | US$0,01681 | -10,16% | -16,54% | US$474.777 | - | 28.250.407 SONO |
| 2004 |  Swace SWACE | US$0,0009211 | -3,91% | 3,48% | US$472.815 | US$11,24 | 513.292.589 SWACE |
| 2005 |  Yield Protocol YIELD | US$0,01381 | -9,40% | -2,72% | US$469.727 | US$49.494,83 | 34.009.745 YIELD |
| 2006 |  Electrify.Asia ELEC | US$0,0008880 | -0,28% | 1,65% | US$470.265 | US$10.021,06 | 529.591.779 ELEC |
| 2007 |  AstroTools ASTRO | US$0,1567 | 5,28% | 11,20% | US$470.028 | US$342,54 | 3.000.000 ASTRO |
| 2008 |  ZUM TOKEN ZUM | US$0,00001819 | 2,52% | 10,18% | US$465.923 | US$240,77 | 25.614.208.832 ZUM |
| 2009 |  CryptoFlow CFL | US$0,005091 | 24,21% | -23,66% | US$468.498 | US$1.258,82 | 92.026.159 CFL |
| 2010 |  Hertz Network HTZ | US$0,00008913 | 0,89% | 0,12% | US$466.878 | US$37.013,55 | 5.238.410.649 HTZ |
| 2011 |  Masari MSR | US$0,02916 | -1,50% | 37,05% | US$467.858 | US$619,98 | 16.045.916 MSR |
| 2012 |  Zennies ZENI | US$0,0004628 | 1,63% | 4,36% | US$463.193 | - | 1.000.812.836 ZENI |
| 2013 |  Pepemon Pepeballs PPBLZ | US$32,85 | 5,02% | -10,86% | US$459.906 | - | 14.000 PPBLZ |
| 2014 |  Moniwar MOWA | US$0,04212 | 4,81% | -12,07% | US$455.341 | US$28.288,55 | 10.810.810 MOWA |
| 2015 |  Benchmark Protocol MARK | US$1,06 | 0,00% | 20,22% | US$456.407 | - | 429.643 MARK |
| 2016 |  Coinsbit Token CNB | US$0,0003372 | -1,44% | -8,04% | US$448.882 | US$25.689,32 | 1.331.266.628 CNB |
| 2017 |  GoldMint MNTP | US$0,2382 | 3,34% | 39,00% | US$456.123 | - | 1.914.997 MNTP |
| 2018 |  OLXA OLXA | US$0,0003349 | 2,68% | 6,33% | US$455.263 | - | 1.359.420.210 OLXA |
| 2019 |  HEAT HEAT | US$0,009256 | 1,63% | 4,36% | US$454.343 | - | 49.084.619 HEAT |
| 2020 |  ContentBox BOX | US$0,0002640 | -3,37% | -37,32% | US$454.129 | US$283,02 | 1.719.946.327 BOX |
| 2021 |  AudioCoin ADC | US$0,0004628 | 1,63% | 4,36% | US$453.899 | - | 980.733.271 ADC |
| 2022 |  TigerCash TCH | US$0,008007 | -1,02% | -7,76% | US$448.382 | US$2.492.828 | 55.999.900 TCH |
| 2023 |  Club Atletico Independiente CAI | US$0,6944 | -2,82% | 3,01% | US$453.377 | US$91.987,30 | 652.888 CAI |
| 2024 |  NIX NIX | US$0,009111 | 4,84% | 10,50% | US$448.618 | - | 49.238.466 NIX |
| 2025 |  DecentBet DBET | US$0,002371 | 13,75% | -6,17% | US$447.333 | US$165,52 | 188.632.973 DBET |
| 2026 |  UniFarm UFARM | US$0,01164 | -7,49% | -5,44% | US$446.791 | US$80.957,00 | 38.375.919 UFARM |
| 2027 |  BonFi BNF | US$0,001485 | 4,50% | 28,75% | US$441.643 | US$192.087 | 297.418.335 BNF |
| 2028 |  Swarm City SWT | US$0,05184 | 55,93% | 60,11% | US$442.471 | US$11,25 | 8.536.073 SWT |
| 2029 |  2key.network 2KEY | US$0,005622 | 0,01% | -25,19% | US$440.596 | - | 78.369.697 2KEY |
| 2030 |  Everex EVX | US$0,01944 | 4,08% | -21,80% | US$441.272 | US$9.839,91 | 22.700.000 EVX |
| 2031 |  SIBCoin SIB | US$0,02222 | -18,69% | -39,65% | US$439.616 | US$45.818,78 | 19.789.003 SIB |
| 2032 |  Azbit AZ | US$0,000005272 | -7,54% | -10,98% | US$437.872 | US$364,67 | 83.057.996.159 AZ |
| 2033 |  Rogue West ROGUE | US$0,09404 | 7,19% | 2,54% | US$436.684 | US$1.556,77 | 4.643.464 ROGUE |
| 2034 |  Power Index Pool Token PIPT | US$2,18 | 8,21% | 23,07% | US$435.774 | US$14.846,09 | 199.884 PIPT |
| 2035 |  Bunicorn BUNI | US$0,01553 | 3,54% | 5,23% | US$435.576 | US$102.225 | 28.049.239 BUNI |
| 2036 |  SmileyCoin SMLY | US$0,00002747 | -7,47% | -17,98% | US$434.264 | US$8,68 | 15.806.193.400 SMLY |
| 2037 |  Ceres CERES | US$78,33 | 0,00% | 0,00% | US$431.765 | - | 5.512 CERES |
| 2038 |  Bitstar BITS | US$0,02036 | 1,63% | 17,74% | US$430.597 | - | 21.145.111 BITS |
| 2039 |  Content Neutrality Network CNN | US$0,00001102 | 25,33% | 34,99% | US$429.974 | US$2.563,18 | 39.035.223.816 CNN |
| 2040 |  Ink INK | US$0,0009227 | -0,75% | -6,14% | US$428.032 | US$556,14 | 463.910.527 INK |
| 2041 |  Subme SUB | US$0,004166 | 7,98% | 27,50% | US$425.591 | US$66.893,29 | 102.165.950 SUB |
| 2042 |  Non-Fungible Yearn NFY | US$4,69 | -52,72% | -65,91% | US$426.692 | US$122.994 | 90.911 NFY |
| 2043 |  Arqma ARQ | US$0,03332 | -1,12% | -7,24% | US$427.336 | US$1.257,99 | 12.824.135 ARQ |
| 2044 |  Freicoin FRC | US$0,007405 | 1,63% | -27,40% | US$425.807 | - | 57.502.113 FRC |
| 2045 |  Dogeswap DOGES | US$21,29 | 41,88% | 4,36% | US$425.782 | - | 20.000 DOGES |
| 2046 |  IONChain IONC | US$0,003511 | 4,99% | 4,96% | US$425.525 | US$2.908,44 | 121.180.605 IONC |
| 2047 |  Master Contract Token MCT | US$0,0007448 | 5,12% | 11,14% | US$422.650 | US$36.134,81 | 567.499.990 MCT |
| 2048 |  EDC Blockchain EDC | US$0,01032 | -44,22% | 3,25% | US$475.128 | US$314,68 | 46.025.709 EDC |
| 2049 |  Internet of Energy Network IOEN | US$0,02092 | 17,87% | 26,51% | US$418.476 | US$952.082 | 20.000.000 IOEN |
| 2050 |  FidexToken FEX | US$0,00001345 | 5,12% | 6,49% | US$416.356 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.