Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AMATEN AMA | US$0,03332 | 2,40% | -18,70% | US$252.291 | US$13,88 | 7.571.323 AMA |
| 2202 |  Titan Coin TTN | US$0,0002760 | -9,75% | -37,77% | US$251.354 | US$2,64 | 910.820.150 TTN |
| 2203 |  Chonk CHONK | US$6,39 | 5,02% | -3,84% | US$249.051 | - | 39.000 CHONK |
| 2204 |  Novacoin NVC | US$0,1069 | 1,63% | -9,03% | US$249.717 | - | 2.335.757 NVC |
| 2205 |  Gems GEM | US$0,0002069 | 3,62% | -1,16% | US$248.930 | US$9.483,64 | 1.203.292.896 GEM |
| 2206 |  HashCoin HSC | US$0,00001933 | 1,21% | 0,67% | US$248.620 | US$1.258,63 | 12.863.911.326 HSC |
| 2207 |  Crypto Sports CSPN | US$0,09100 | 4,63% | 57,85% | US$249.128 | US$683,47 | 2.737.526 CSPN |
| 2208 |  Escroco Emerald ESCE | US$0,0002487 | 1,87% | 4,80% | US$248.656 | - | 1.000.000.000 ESCE |
| 2209 |  Collateral Pay COLL | US$0,03998 | 5,02% | -9,05% | US$247.548 | - | 6.192.106 COLL |
| 2210 |  Datamine DAM | US$0,07778 | -25,91% | 11,45% | US$247.139 | US$885,31 | 3.177.599 DAM |
| 2211 |  Decentralized Crypto Token DCTO | US$0,0002487 | 1,87% | 4,80% | US$246.932 | - | 993.067.232 DCTO |
| 2212 |  Eternity ENT | US$0,02592 | 1,63% | 27,05% | US$246.904 | - | 9.526.449 ENT |
| 2213 |  Font FONT | US$0,5029 | 8,99% | 3,07% | US$245.066 | US$2.064,20 | 487.310 FONT |
| 2214 |  Trinity Network Credit TNC | US$0,0007339 | -0,26% | 3,22% | US$244.631 | US$5.984,51 | 333.333.333 TNC |
| 2215 |  2GIVE 2GIVE | US$0,0004628 | 1,63% | 4,36% | US$244.469 | - | 528.219.947 2GIVE |
| 2216 |  Bitblocks BBK | US$0,0009256 | 103,26% | 108,72% | US$244.262 | US$105,68 | 263.886.015 BBK |
| 2217 |  Transcodium TNS | US$0,002827 | 1,80% | 85,14% | US$242.649 | US$755,56 | 85.842.616 TNS |
| 2218 |  POLKARARE PRARE | US$0,02128 | 8,64% | 23,38% | US$242.261 | US$70.226,43 | 11.383.253 PRARE |
| 2219 |  Method Finance MTHD | US$0,005811 | 5,02% | 8,79% | US$241.496 | - | 41.560.052 MTHD |
| 2220 |  Team Vitality Fan Token VIT | US$0,4340 | -2,13% | -7,84% | US$243.129 | US$53.780,33 | 560.190 VIT |
| 2221 |  Vox.Finance VOX | US$3,90 | 22,68% | 33,52% | US$233.012 | US$94.684,68 | 59.739 VOX |
| 2222 |  Asch XAS | US$0,002549 | 7,70% | -1,97% | US$237.955 | - | 93.355.331 XAS |
| 2223 |  DeFi Degen Land DDL | US$0,000001636 | 12,90% | 23,29% | US$245.429 | US$40.439,81 | 150.000.000.000 DDL |
| 2224 |  Triall TRL | US$0,07798 | 1,63% | -35,89% | US$236.592 | US$45.943,18 | 3.034.055 TRL |
| 2225 |  VEKTOR VEKTOR | US$0,0000005983 | 4,91% | 23,56% | US$234.562 | US$15.962,99 | 392.071.599.287 VEKTOR |
| 2226 |  GoldenPyrex GPYX | US$0,02360 | 1,63% | -11,30% | US$236.036 | US$2,88 | 9.999.999 GPYX |
| 2227 |  BarterTrade BART | US$0,003433 | 5,81% | 0,86% | US$234.015 | US$121.299 | 68.172.420 BART |
| 2228 |  Shadow Token SHDW | US$0,03286 | 1,63% | 4,36% | US$230.020 | - | 7.000.000 SHDW |
| 2229 |  MODEL-X-coin MODX | US$0,01898 | 1,63% | 22,25% | US$228.670 | - | 12.050.832 MODX |
| 2230 |  AiLink Token ALI | US$0,00004381 | 28,36% | 17,51% | US$227.108 | US$3.934,00 | 5.184.020.527 ALI |
| 2231 |  PYRO Network PYRO | US$0,0002832 | 187,61% | 12,00% | US$226.952 | - | 801.522.129 PYRO |
| 2232 |  MMOCoin MMO | US$0,003287 | -4,17% | -19,95% | US$224.927 | US$36,15 | 68.437.920 MMO |
| 2233 |  Jetcoin JET | US$0,01757 | 4,36% | -7,80% | US$224.388 | US$66.701,49 | 12.768.025 JET |
| 2234 |  bAlpha BALPHA | US$12,31 | 15,06% | -13,14% | US$221.632 | US$253.262 | 18.000 BALPHA |
| 2235 |  Cosmo Coin COSM | US$0,0003301 | 0,01% | 0,00% | US$221.437 | US$12,52 | 670.780.889 COSM |
| 2236 |  GoldFund GFUN | US$0,001431 | 0,00% | 11,19% | US$220.443 | - | 154.093.551 GFUN |
| 2237 |  Yellow Road ROAD | US$0,07168 | -40,95% | 8,23% | US$217.435 | US$54.516,73 | 3.033.587 ROAD |
| 2238 |  GlobalBoost-Y BSTY | US$0,01216 | -7,25% | 0,85% | US$218.212 | US$58,49 | 17.950.579 BSTY |
| 2239 |  Novara Calcio Fan Token NOV | US$1,10 | -1,62% | 11,56% | US$221.315 | US$140.203 | 201.117 NOV |
| 2240 |  Smoothy SMTY | US$0,04181 | 2,48% | 5,16% | US$212.782 | US$382.083 | 5.089.773 SMTY |
| 2241 |  SmartCoin (SMC) SMC | US$0,007405 | 1,63% | 28,44% | US$215.423 | - | 29.091.309 SMC |
| 2242 |  BlockMesh BMH | US$0,0007866 | -13,69% | -11,56% | US$214.761 | US$1,63 | 273.039.971 BMH |
| 2243 |  Rigel Protocol RGP | US$0,1438 | -0,31% | -8,94% | US$215.622 | US$342.494 | 1.499.012 RGP |
| 2244 |  Knit Finance KFT | US$0,04395 | 0,25% | 3,01% | US$215.341 | US$29.769,78 | 4.900.000 KFT |
| 2245 |  Cyber Movie Chain CMCT | US$0,00001069 | 5,12% | 11,04% | US$213.872 | - | 20.000.000.000 CMCT |
| 2246 |  Typhoon Network TYPH | US$0,02322 | 1,35% | 4,32% | US$212.353 | US$4.039,49 | 9.146.767 TYPH |
| 2247 |  EtherGem EGEM | US$0,01094 | -21,60% | -0,07% | US$213.203 | US$288,47 | 19.483.114 EGEM |
| 2248 |  Wolves of Wall Street WOWS | US$23,41 | 4,39% | 8,55% | US$212.263 | US$584,91 | 9.068 WOWS |
| 2249 |  CREDIT CREDIT | US$0,00008748 | -8,81% | -0,52% | US$212.182 | US$33.160,65 | 2.425.433.850 CREDIT |
| 2250 |  ZumCoin ZUM | US$0,0002113 | -53,60% | 0,40% | US$208.933 | US$0,01000 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.