Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Energo TSL | US$0,0002791 | 3,84% | 2,42% | US$168.124 | US$5.809,06 | 602.378.920 TSL |
| 2302 |  Maecenas ART | US$0,002443 | 34,33% | 29,27% | US$168.267 | US$16,30 | 68.879.107 ART |
| 2303 |  MarsX MX | US$0,0007362 | -0,60% | 0,81% | US$167.810 | US$1.662,82 | 227.936.637 MX |
| 2304 |  HaloDAO RNBW | US$0,02970 | 12,06% | 29,19% | US$166.383 | US$2,33 | 5.602.877 RNBW |
| 2305 |  Castle CSTL | US$0,007405 | 7,69% | 39,14% | US$165.593 | US$4,62 | 22.362.176 CSTL |
| 2306 |  SkinCoin SKIN | US$0,001863 | 5,12% | 9,02% | US$164.265 | US$35.158,04 | 88.183.483 SKIN |
| 2307 |  MEET.ONE MEETONE | US$0,00008558 | -16,27% | -16,43% | US$163.739 | US$230,59 | 1.913.271.866 MEETONE |
| 2308 |  Bata BTA | US$0,03230 | -77,48% | 42,83% | US$163.222 | US$0,3200 | 5.052.601 BTA |
| 2309 |  Decentrahub Coin DCNTR | US$0,09210 | 3,19% | 6,50% | US$163.116 | - | 1.771.062 DCNTR |
| 2310 |  Ignition IC | US$0,1064 | 390,86% | 2,14% | US$162.218 | US$18,61 | 1.524.588 IC |
| 2311 |  Solaris XLR | US$0,1120 | 1,63% | -4,70% | US$162.228 | US$36.051,53 | 1.448.441 XLR |
| 2312 |  Big Digital Shares BDS | US$0,003232 | 1,97% | -23,35% | US$161.621 | US$4.090,63 | 50.000.000 BDS |
| 2313 |  Zetacoin ZET | US$0,0009256 | 1,63% | -30,43% | US$162.011 | - | 175.026.938 ZET |
| 2314 |  GCN Coin GCN | US$0,0000009369 | -29,77% | -21,33% | US$161.222 | US$60,76 | 172.076.810.000 GCN |
| 2315 |  MicroMoney AMM | US$0,01020 | 7,64% | 12,18% | US$160.923 | US$186.308 | 15.777.256 AMM |
| 2316 |  Digitalcoin DGC | US$0,004165 | 1,63% | -37,38% | US$160.955 | US$6,35 | 38.641.386 DGC |
| 2317 |  Levante U.D. Fan Token LEV | US$1,60 | 1,08% | 11,42% | US$160.164 | US$201.609 | 100.000 LEV |
| 2318 |  PiplCoin PIPL | US$0,0009256 | 1,63% | 4,36% | US$159.706 | - | 172.536.809 PIPL |
| 2319 |  StrongHands SHND | US$0,000009020 | 139,92% | 46,30% | US$159.259 | US$2,69 | 17.656.348.407 SHND |
| 2320 |  Lition LIT | US$0,004442 | -24,39% | -3,18% | US$157.878 | US$299,12 | 35.542.029 LIT |
| 2321 |  TrezarCoin TZC | US$0,0006017 | 1,63% | 11,94% | US$157.714 | US$9,44 | 262.131.000 TZC |
| 2322 |  Connectome CNTM | US$0,1297 | -1,52% | 6,43% | US$157.076 | US$2.224.188 | 1.210.675 CNTM |
| 2323 |  Horde HOR | US$0,01219 | 0,70% | -16,72% | US$141.894 | US$6.715,22 | 11.636.849 HOR |
| 2324 |  Kuverit KUV | US$0,00005902 | 0,01% | 0,00% | US$156.663 | US$2,96 | 2.654.360.436 KUV |
| 2325 |  InsaneCoin INSN | US$0,006017 | -22,28% | -20,20% | US$156.593 | - | 26.026.738 INSN |
| 2326 |  Roush Fenway Racing Fan Token ROUSH | US$0,4200 | -5,28% | -10,81% | US$157.504 | US$50.267,63 | 375.000 ROUSH |
| 2327 |  Ritocoin RITO | US$0,00009256 | 1,63% | -30,43% | US$155.159 | US$14,71 | 1.676.250.915 RITO |
| 2328 |  Bitcoin Green BITG | US$0,01298 | 9,35% | 1,21% | US$155.042 | US$327,31 | 11.941.077 BITG |
| 2329 |  MidasProtocol MAS | US$0,0007065 | 8,78% | 16,02% | US$138.143 | US$25.874,56 | 195.540.521 MAS |
| 2330 |  CorionX CORX | US$0,001171 | -0,98% | -0,88% | US$153.864 | US$83.359,04 | 131.379.895 CORX |
| 2331 |  Tokenbox TBX | US$0,01370 | 5,03% | 8,28% | US$153.907 | US$2.993,39 | 11.235.451 TBX |
| 2332 |  Swap XWP | US$0,01018 | 1,63% | -14,97% | US$153.110 | US$6,98 | 15.037.413 XWP |
| 2333 |  Aitra AITRA | US$0,02319 | 1,63% | -78,92% | US$153.004 | US$0,1300 | 6.598.686 AITRA |
| 2334 |  AllSafe ASAFE | US$0,01668 | 19,65% | 69,42% | US$152.524 | US$971,79 | 9.145.370 ASAFE |
| 2335 |  ZeuxCoin ZUC | US$0,0008003 | 14,29% | 33,33% | US$152.054 | US$2,28 | 189.999.899 ZUC |
| 2336 |  MELX MEL | US$0,007454 | -23,10% | 6,62% | US$151.316 | US$23.412,57 | 20.300.314 MEL |
| 2337 |  CafeSwap Token BREW | US$0,01275 | 2,42% | -19,71% | US$154.981 | US$797,27 | 12.152.874 BREW |
| 2338 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2339 |  DoYourTip DYT | US$0,1036 | 0,01% | -3,42% | US$150.250 | US$0,04000 | 1.450.470 DYT |
| 2340 |  Pancake Bunny BUNNY | US$0,2930 | 4,86% | -5,58% | US$149.499 | US$207.725 | 510.232 BUNNY |
| 2341 |  Themis GET | US$0,0002499 | 3,78% | 4,66% | US$149.953 | US$0,01000 | 599.999.910 GET |
| 2342 |  Sportcash One SCONEX | US$0,01170 | -10,46% | -29,95% | US$148.693 | US$78.798,70 | 12.706.570 SCONEX |
| 2343 |  srnArt Gallery SACT | US$0,03695 | -3,68% | -7,97% | US$147.814 | US$21.675,05 | 4.000.000 SACT |
| 2344 |  Lympo Market Token LMT | US$0,004809 | 13,45% | 11,02% | US$147.540 | US$5.004,53 | 30.677.566 LMT |
| 2345 |  Golden Goose GOLD | US$0,0008800 | -2,25% | -10,24% | US$146.070 | US$21.990,93 | 165.994.209 GOLD |
| 2346 |  Evil Coin EVIL | US$0,006942 | 1,63% | 4,36% | US$145.929 | - | 21.020.383 EVIL |
| 2347 |  Sentinel Chain SENC | US$0,0007403 | 4,82% | 8,71% | US$146.032 | US$1.709,14 | 197.269.666 SENC |
| 2348 |  Skyrim Finance SKYRIM | US$0,007064 | -9,22% | -1,19% | US$143.393 | US$5.213,51 | 20.300.000 SKYRIM |
| 2349 |  Auxilium AUX | US$0,001010 | 2,16% | 12,08% | US$143.262 | US$62.236,21 | 141.900.578 AUX |
| 2350 |  Chronologic DAY | US$0,1138 | 5,12% | 11,04% | US$142.377 | - | 1.250.726 DAY |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.