Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crypto Kombat KOMBAT | US$8,40 | -19,81% | -11,21% | US$84.898 | US$738,15 | 10.107 KOMBAT |
| 2452 |  Block-Logic BLTG | US$0,003703 | -9,65% | 6,29% | US$84.794 | US$3,32 | 22.899.329 BLTG |
| 2453 |  More Coin MORE | US$0,04212 | 1,63% | 9,16% | US$84.233 | US$21,07 | 2.000.000 MORE |
| 2454 |  SteepCoin STEEP | US$0,0004628 | 1,63% | 4,36% | US$84.004 | - | 181.505.253 STEEP |
| 2455 |  Rope $ROPE | US$2,99 | 5,02% | 10,97% | US$83.712 | - | 28.000 $ROPE |
| 2456 |  Startcoin START | US$0,001851 | 1,63% | 4,36% | US$83.455 | - | 45.079.785 START |
| 2457 |  Ducato Protocol Token DUCATO | US$0,06502 | 38,31% | 66,66% | US$83.230 | US$55,66 | 1.280.000 DUCATO |
| 2458 |  Arbidex ABX | US$0,003541 | 5,13% | 7,17% | US$83.420 | US$36.951,06 | 23.561.171 ABX |
| 2459 |  Netbox Coin NBX | US$0,001058 | -21,09% | -21,70% | US$81.736 | US$4.204,29 | 77.225.785 NBX |
| 2460 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,00% | US$80.852 | US$2,82 | 33.180.086 LLG |
| 2461 |  Truegame TGAME | US$0,001010 | 6,24% | 12,11% | US$83.375 | US$2.934,77 | 82.575.464 TGAME |
| 2462 |  Nasdacoin NSD | US$0,002894 | 36,78% | 13,03% | US$80.143 | US$8.354,14 | 27.692.841 NSD |
| 2463 |  extraDNA XDNA | US$0,00006713 | -25,17% | -23,00% | US$79.885 | US$4.361,02 | 1.190.020.231 XDNA |
| 2464 |  FNB Protocol FNB | US$0,00003291 | -0,30% | 33,73% | US$79.332 | US$5,82 | 2.410.449.913 FNB |
| 2465 |  GoldBlocks GB | US$0,005091 | 1,63% | -4,34% | US$79.235 | - | 15.563.873 GB |
| 2466 |  CoinAlpha ALP | US$0,0004204 | 3,23% | 0,05% | US$78.598 | US$1.162,05 | 186.945.745 ALP |
| 2467 |  ImageCoin IMG | US$0,006379 | 3,70% | 1,11% | US$78.642 | US$62.298,21 | 12.327.889 IMG |
| 2468 |  Collective CO2 | US$0,3001 | -8,55% | -6,78% | US$78.604 | US$0,5900 | 261.918 CO2 |
| 2469 |  WABnetwork WAB | US$0,000004628 | 1,63% | 4,36% | US$78.654 | US$2,40 | 16.994.541.755 WAB |
| 2470 |  Worldcore WRC | US$0,0004384 | 3,25% | 7,41% | US$78.077 | - | 178.103.291 WRC |
| 2471 |  Qrkita Token QRT | US$0,000001241 | 0,06% | -9,56% | US$80.422 | US$13.002,08 | 64.780.008.837 QRT |
| 2472 |  Membrana MBN | US$0,0002012 | 0,18% | 0,49% | US$76.433 | US$34.994,27 | 379.943.490 MBN |
| 2473 |  SiaCashCoin SCC | US$0,000003450 | -4,44% | -25,98% | US$76.483 | US$4,41 | 22.171.964.349 SCC |
| 2474 |  EUNOMIA ENTS | US$0,000004628 | 1,63% | 4,36% | US$75.998 | US$0,01000 | 16.420.688.682 ENTS |
| 2475 |  Phoneum PHT | US$0,00002171 | -2,69% | -5,66% | US$75.105 | US$41,66 | 3.459.802.752 PHT |
| 2476 |  NestEGG Coin EGG | US$0,001759 | -0,97% | 10,16% | US$74.468 | US$32,30 | 42.342.655 EGG |
| 2477 |  BSCView BSCV | US$0,006246 | 3,26% | 2,17% | US$73.715 | US$3.803,48 | 11.801.399 BSCV |
| 2478 |  Universal Currency UNIT | US$0,004628 | 1,63% | 49,08% | US$73.815 | - | 15.949.110 UNIT |
| 2479 |  Heron Asia HERON | US$0,004209 | -12,92% | -31,92% | US$73.422 | US$7.041,37 | 17.441.980 HERON |
| 2480 |  Arionum ARO | US$0,0004628 | 1,63% | 4,36% | US$73.787 | US$0,6500 | 159.429.300 ARO |
| 2481 |  PostCoin POST | US$0,004628 | 1,63% | 4,36% | US$73.441 | - | 15.868.233 POST |
| 2482 |  Scrypta LYRA | US$0,003494 | 1,63% | 4,36% | US$73.383 | - | 21.000.907 LYRA |
| 2483 |  SafeInsure SINS | US$0,003240 | 96,49% | 143,50% | US$72.786 | - | 22.466.861 SINS |
| 2484 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2485 |  Unicly Genesis Collection UUNICLY | US$0,07169 | 5,02% | 8,43% | US$71.694 | - | 1.000.000 UUNICLY |
| 2486 |  Bolivarcoin BOLI | US$0,004165 | 1,63% | -3,17% | US$70.633 | US$22,04 | 16.957.194 BOLI |
| 2487 |  BiShares BISON | US$0,1621 | 7,04% | 1,13% | US$69.911 | US$1.541,41 | 431.235 BISON |
| 2488 |  BLOC.MONEY BLOC | US$0,003240 | -11,07% | 4,36% | US$70.332 | US$33,98 | 21.709.183 BLOC |
| 2489 |  Bitzeny ZNY | US$0,0009256 | 1,63% | 108,72% | US$69.991 | US$0,01000 | 75.614.500 ZNY |
| 2490 |  Earneo RNO | US$0,0002715 | -11,75% | -78,04% | US$69.119 | US$217,14 | 254.552.776 RNO |
| 2491 |  Blockburn BURN | US$0,00003508 | 4,45% | 10,27% | US$69.374 | - | 1.977.738.958 BURN |
| 2492 |  Innova INN | US$0,01000 | 0,01% | 59,30% | US$69.022 | US$1,11 | 6.901.771 INN |
| 2493 |  Adzcoin ADZ | US$0,001388 | 1,63% | 4,36% | US$69.182 | - | 49.827.043 ADZ |
| 2494 |  XPA XPA | US$0,001207 | 5,12% | 11,04% | US$69.033 | - | 57.177.751 XPA |
| 2495 |  Cubiex CBIX | US$0,0009580 | 13,49% | -9,58% | US$68.835 | US$21,49 | 71.852.557 CBIX |
| 2496 |  Island Coin ISLE | US$0,000000000266 | 5,02% | 11,19% | US$68.016 | - | 255.400.153.012.510 ISLE |
| 2497 |  SBank STS | US$0,004562 | 2,60% | -1,01% | US$66.831 | - | 14.650.000 STS |
| 2498 |  PayCoin XPY | US$0,005554 | -6,19% | -3,67% | US$66.620 | US$122,66 | 11.995.342 XPY |
| 2499 |  BERNcash BERN | US$0,0009256 | 1,63% | 4,36% | US$65.937 | - | 71.234.301 BERN |
| 2500 |  Unvest UNV | US$0,002453 | 16,45% | 11,08% | US$65.277 | US$2.830,42 | 26.611.807 UNV |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.