Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  1MillionNFTs 1MIL | US$0,5442 | 0,18% | 1,89% | US$65.303 | US$50.220,07 | 120.000 1MIL |
| 2502 |  AI Doctor AIDOC | US$0,00008331 | -23,78% | -14,23% | US$64.794 | US$675,12 | 777.777.776 AIDOC |
| 2503 |  Kush Finance KSEED | US$0,2441 | 0,01% | -10,95% | US$64.017 | - | 262.272 KSEED |
| 2504 |  Eureka Coin ERK | US$0,0009531 | 0,00% | 7,46% | US$63.413 | - | 66.533.043 ERK |
| 2505 |  Unify UNIFY | US$0,003471 | 1,63% | 4,36% | US$63.123 | - | 18.185.085 UNIFY |
| 2506 |  Netrum NTR | US$0,02933 | -40,39% | 65,31% | US$62.751 | - | 2.139.819 NTR |
| 2507 |  ROAD ROAD | US$0,0007853 | 3,30% | 6,94% | US$62.273 | US$28.402,17 | 79.300.570 ROAD |
| 2508 |  BitCash BITC | US$0,002777 | 7,68% | -1,19% | US$61.642 | US$32,26 | 22.198.153 BITC |
| 2509 |  Biotron BTRN | US$0,0009256 | 1,63% | 4,36% | US$61.060 | - | 65.965.771 BTRN |
| 2510 |  VoteCoin VOT | US$0,0004628 | 1,63% | 4,36% | US$60.617 | - | 130.973.375 VOT |
| 2511 |  FuzzBalls FUZZ | US$0,01250 | 1,63% | 4,36% | US$60.355 | - | 4.829.945 FUZZ |
| 2512 |  Squirrel Finance NUTS | US$0,1225 | 3,14% | -10,27% | US$59.100 | US$338,71 | 482.604 NUTS |
| 2513 |  Xuez XUEZ | US$0,01388 | 17,27% | 4,36% | US$59.614 | US$65.117,78 | 4.293.567 XUEZ |
| 2514 |  Arion ARION | US$0,003703 | 16,15% | 19,27% | US$58.481 | US$50,02 | 15.794.806 ARION |
| 2515 |  Global Crypto Alliance CALL | US$0,0007405 | 1,63% | 4,36% | US$58.440 | US$5,47 | 78.918.545 CALL |
| 2516 |  PureVidz VIDZ | US$0,0004628 | 1,63% | 4,36% | US$57.982 | - | 125.279.775 VIDZ |
| 2517 |  FantasyGold FGC | US$0,0004119 | 2,79% | 4,36% | US$57.527 | - | 139.659.829 FGC |
| 2518 |  Showcase SHO | US$0,002221 | -5,12% | -10,49% | US$56.185 | US$12.166,13 | 25.299.553 SHO |
| 2519 |  Ratecoin XRA | US$0,0004628 | 1,63% | 4,36% | US$56.671 | - | 122.449.162 XRA |
| 2520 |  Energycoin ENRG | US$0,0004628 | 1,63% | 4,36% | US$56.614 | - | 122.325.446 ENRG |
| 2521 |  GuccioneCoin GCC | US$0,002777 | 1,63% | 4,36% | US$56.331 | - | 20.285.537 GCC |
| 2522 |  Grimm GRIMM | US$0,0009304 | -0,82% | 74,02% | US$56.288 | US$382,09 | 60.501.300 GRIMM |
| 2523 |  CustomContractNetwork CCN | US$0,00003450 | -85,87% | -85,46% | US$55.912 | US$102,88 | 1.620.841.876 CCN |
| 2524 |  Citadel CTL | US$0,005091 | 1,63% | -11,70% | US$55.844 | - | 10.969.269 CTL |
| 2525 |  WinCash WCC | US$0,03610 | 1,54% | 60,35% | US$54.146 | US$99,57 | 1.499.784 WCC |
| 2526 |  BitGuild PLAT PLAT | US$0,0009062 | 0,03% | 0,02% | US$53.982 | US$18.781,09 | 59.566.902 PLAT |
| 2527 |  Bitcloud BTDX | US$0,001388 | 1,63% | 213,08% | US$53.907 | - | 38.825.126 BTDX |
| 2528 |  MoneroV XMV | US$0,01996 | -11,29% | -23,08% | US$53.892 | US$511,77 | 2.700.000 XMV |
| 2529 |  ZPER ZPR | US$0,00004277 | 5,12% | 11,94% | US$53.821 | - | 1.258.254.657 ZPR |
| 2530 |  Sakura Bloom SKB | US$0,00002036 | 0,30% | -13,22% | US$52.582 | US$17,17 | 2.582.965.294 SKB |
| 2531 |  Graft GRFT | US$0,00008881 | 3,23% | -7,73% | US$52.531 | US$19,53 | 591.481.833 GRFT |
| 2532 |  DATx DATX | US$0,00004035 | -28,17% | -33,41% | US$56.146 | US$52.103,44 | 1.391.302.551 DATX |
| 2533 |  Opus OPT | US$0,0003749 | 1,63% | 3,09% | US$52.514 | - | 140.080.549 OPT |
| 2534 |  Fantasy Sports DFS | US$0,009439 | 0,00% | 11,69% | US$52.243 | - | 5.535.031 DFS |
| 2535 |  Gentarium GTM | US$0,008331 | 1,63% | 10,50% | US$52.165 | - | 6.261.795 GTM |
| 2536 |  Sociall SCL | US$0,003087 | 1,63% | 16,01% | US$51.596 | - | 16.714.020 SCL |
| 2537 |  Alphr finance ALPHR | US$0,02981 | 1,01% | -12,58% | US$51.541 | US$3.466,21 | 1.729.085 ALPHR |
| 2538 |  Civitas CIV | US$0,006017 | 1,63% | 4,36% | US$51.348 | - | 8.534.314 CIV |
| 2539 |  Yield Stake Finance YI12 | US$4,55 | -4,81% | 24,31% | US$50.573 | US$2.274,94 | 11.111 YI12 |
| 2540 |  Ormeus Ecosystem ECO | US$0,00002227 | -6,56% | -6,28% | US$49.667 | US$3.821,67 | 2.230.453.136 ECO |
| 2541 |  BitcoiNote BTCN | US$0,003703 | 1,63% | 4,36% | US$49.907 | US$51,04 | 13.479.204 BTCN |
| 2542 |  Onix ONX | US$0,0004628 | 1,63% | 4,36% | US$49.555 | - | 107.072.781 ONX |
| 2543 |  ICOBID ICOB | US$0,0004628 | 1,63% | 4,36% | US$49.544 | - | 107.048.455 ICOB |
| 2544 |  Global Currency Reserve GCR | US$0,0004628 | 1,63% | 4,36% | US$49.533 | - | 107.024.222 GCR |
| 2545 |  HeartBout HB | US$0,0009256 | 1,63% | 4,36% | US$49.517 | US$145,40 | 53.495.267 HB |
| 2546 |  Digital Money Bits DMB | US$0,0004628 | 1,63% | 4,36% | US$49.139 | - | 106.173.958 DMB |
| 2547 |  TRAXIA TM2 | US$0,0001474 | -11,90% | -0,35% | US$48.388 | US$12,86 | 328.320.714 TM2 |
| 2548 |  DraftCoin DFT | US$0,005541 | 2,91% | 28,76% | US$48.294 | - | 8.715.912 DFT |
| 2549 |  BSClaunch BSL | US$0,02380 | 3,07% | -7,56% | US$46.488 | US$18.584,86 | 1.953.140 BSL |
| 2550 |  StarterCoin STAC | US$0,0001363 | 1,84% | 1,74% | US$46.617 | US$69,30 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.