Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fundamenta FMTA | US$0,1169 | 17,42% | 19,15% | US$141.056 | US$3.543,38 | 1.206.834 FMTA |
| 2352 |  Kurrent KURT | US$0,002314 | 1,63% | 4,36% | US$142.003 | - | 61.364.813 KURT |
| 2353 |  Playgroundz IOG | US$0,004953 | 0,01% | 1,99% | US$141.378 | US$5,49 | 28.545.120 IOG |
| 2354 |  YVS.Finance YVS | US$0,1078 | 2,14% | -4,43% | US$140.445 | US$34.527,79 | 1.302.564 YVS |
| 2355 |  uPlexa UPX | US$0,00005231 | -39,92% | -12,64% | US$137.540 | US$80,41 | 2.629.276.861 UPX |
| 2356 |  Beaxy BXY | US$0,0004628 | 1,63% | -73,91% | US$136.882 | - | 295.758.512 BXY |
| 2357 |  ATBCoin ATB | US$0,003240 | 1,63% | 4,36% | US$136.192 | - | 42.038.227 ATB |
| 2358 |  Birdchain BIRD | US$0,0004850 | 5,22% | 1,40% | US$135.710 | US$392,16 | 279.797.494 BIRD |
| 2359 |  Anoncoin ANC | US$0,06433 | 1,63% | 20,88% | US$135.760 | - | 2.110.317 ANC |
| 2360 |  Kuende KUE | US$0,0001511 | 0,01% | 0,00% | US$134.980 | US$0,01000 | 893.470.233 KUE |
| 2361 |  Fireball FIRE | US$6,85 | 5,02% | 10,97% | US$134.824 | - | 19.672 FIRE |
| 2362 |  9D NFT COGI | US$0,03737 | -6,28% | -8,51% | US$131.691 | US$50.131,21 | 3.524.423 COGI |
| 2363 |  Axis DeFi AXIS | US$0,06414 | 5,66% | 4,89% | US$133.699 | US$4.756,79 | 2.084.401 AXIS |
| 2364 |  Zilla ZLA | US$0,002180 | 1,63% | -0,90% | US$130.792 | - | 60.000.000 ZLA |
| 2365 |  Innovative Bioresearch Coin INNBC | US$0,0000001294 | 102,96% | 57,63% | US$130.640 | US$35,22 | 1.009.840.000.000 INNBC |
| 2366 |  Rapids RPD | US$0,01225 | 3,26% | 25,47% | US$130.607 | US$0,4500 | 10.662.577 RPD |
| 2367 |  PKG Token PKG | US$0,00001449 | 5,12% | 8,45% | US$129.948 | US$3.134,75 | 8.969.257.745 PKG |
| 2368 |  Rapidz RPZX | US$0,00006959 | -23,21% | 2,97% | US$128.573 | - | 1.847.661.820 RPZX |
| 2369 |  x42 Protocol X42 | US$0,006430 | 3,20% | -16,06% | US$129.666 | US$751,59 | 20.166.886 X42 |
| 2370 |  LUXCoin LUX | US$0,009719 | -2,99% | -12,34% | US$128.351 | US$10,10 | 13.205.986 LUX |
| 2371 |  BBSCoin BBS | US$0,000001249 | 47,57% | 181,59% | US$126.855 | US$2,45 | 101.578.614.878 BBS |
| 2372 |  Rate3 RTE | US$0,0001380 | 1,32% | 6,28% | US$122.720 | US$26.641,81 | 889.382.388 RTE |
| 2373 |  Open Governance Token OPEN | US$0,03384 | 5,24% | 1,58% | US$122.874 | US$21.718,82 | 3.630.939 OPEN |
| 2374 |  Rentberry BERRY | US$0,0004104 | -58,04% | -13,77% | US$123.701 | US$313,32 | 301.431.307 BERRY |
| 2375 |  PegNet PEG | US$0,00005539 | 2,20% | 7,82% | US$123.417 | US$2.456,77 | 2.227.955.499 PEG |
| 2376 |  Lunyr LUN | US$0,05369 | 1,63% | -23,86% | US$123.364 | - | 2.297.853 LUN |
| 2377 |  GlobalToken GLT | US$0,0009256 | 1,63% | 49,08% | US$122.891 | US$45,50 | 132.763.800 GLT |
| 2378 |  LHT LHT | US$0,002431 | 1,52% | 4,12% | US$121.557 | US$7,33 | 50.000.000 LHT |
| 2379 |  Gene Source Code Chain GENE | US$0,0003240 | 1,63% | 4,36% | US$121.569 | - | 375.244.800 GENE |
| 2380 |  ChartEx CHART | US$0,006036 | 5,03% | 7,29% | US$120.712 | US$6,06 | 20.000.000 CHART |
| 2381 |  StrongHands Masternode SHMN | US$0,03240 | 1,63% | 2,40% | US$120.975 | - | 3.734.130 SHMN |
| 2382 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$354,34 | 0,04% | 3,76% | US$120.477 | - | 340 WVG0 |
| 2383 |  Tendies TEND | US$0,01607 | -6,35% | 0,82% | US$120.489 | US$65.237,92 | 7.496.632 TEND |
| 2384 |  ANON ANON | US$0,01574 | 115,97% | 41,93% | US$119.494 | US$50,66 | 7.593.802 ANON |
| 2385 |  MojoCoin MOJO | US$0,009719 | 1,63% | 4,36% | US$119.320 | - | 12.276.850 MOJO |
| 2386 |  BeatzCoin BTZC | US$0,00004628 | 1,63% | 4,36% | US$118.971 | US$23,14 | 2.570.576.865 BTZC |
| 2387 |  SHIELD XSH | US$0,0002314 | 1,63% | 4,36% | US$118.706 | US$77,47 | 512.973.375 XSH |
| 2388 |  EnterCoin ENTRC | US$0,02064 | 4,30% | -4,44% | US$117.568 | US$36.144,61 | 5.696.850 ENTRC |
| 2389 |  EchoLink EKO | US$0,0002337 | 0,14% | -4,86% | US$116.835 | US$1.380,68 | 500.000.000 EKO |
| 2390 |  Bigbom BBO | US$0,0003431 | -2,87% | -6,58% | US$115.260 | US$69.085,46 | 335.947.891 BBO |
| 2391 |  Fyooz FYZ | US$0,01802 | 0,64% | 12,48% | US$116.637 | US$148.823 | 6.471.843 FYZ |
| 2392 |  Fortuna Sittard Fan Token FOR | US$0,7980 | -1,56% | 12,98% | US$115.713 | US$92.630,98 | 145.000 FOR |
| 2393 |  SORA Validator Token VAL | US$0,2855 | 2,52% | 6,25% | US$116.504 | US$36.947,93 | 408.003 VAL |
| 2394 |  Italian Lira ITL | US$0,000004628 | 1,63% | 4,36% | US$115.704 | - | 24.999.999.998 ITL |
| 2395 |  TrueDeck TDP | US$0,003760 | -8,65% | 86,20% | US$115.498 | US$16.175,40 | 30.717.516 TDP |
| 2396 |  Penta PNT | US$0,000005554 | 10,87% | -35,45% | US$116.709 | US$191,99 | 21.014.319.521 PNT |
| 2397 |  Axe AXE | US$0,02210 | 19,29% | 46,85% | US$116.257 | US$68.735,17 | 5.260.968 AXE |
| 2398 |  Elysian ELY | US$0,001138 | 11,90% | 14,52% | US$111.520 | US$105.872 | 97.966.210 ELY |
| 2399 |  Blue Whale EXchange BWX | US$0,002794 | 5,12% | -6,31% | US$110.629 | US$15.444,35 | 39.593.165 BWX |
| 2400 |  Privatix PRIX | US$0,09812 | 9,37% | -6,25% | US$110.426 | US$37.040,92 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.