Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,003429 | 1,35% | 13,94% | US$46.386 | - | 13.529.414 STREAM |
| 2552 |  Theresa May Coin MAY | US$0,0004628 | 1,63% | 4,36% | US$46.290 | - | 100.018.000 MAY |
| 2553 |  KUN KUN | US$23,00 | 1,73% | 6,53% | US$45.996 | US$1.164,97 | 2.000 KUN |
| 2554 |  Bela BELA | US$0,0009256 | 1,63% | 4,36% | US$45.914 | - | 49.602.352 BELA |
| 2555 |  PosEx PEX | US$0,01851 | 1,63% | 4,36% | US$45.416 | - | 2.453.240 PEX |
| 2556 |  BitRewards BIT | US$0,0001318 | 5,12% | 10,75% | US$45.162 | - | 342.725.114 BIT |
| 2557 |  Commercium CMM | US$0,001018 | 1,63% | 4,36% | US$45.103 | - | 44.297.172 CMM |
| 2558 |  MultiCoinCasino MCC | US$0,009303 | -31,11% | -7,56% | US$44.729 | US$113.802 | 4.807.840 MCC |
| 2559 |  ICE ROCK MINING ROCK2 | US$0,002829 | 39,03% | 19,80% | US$44.478 | US$62.796,08 | 15.724.272 ROCK2 |
| 2560 |  CryptoEnergy CNRG | US$1,60 | 0,01% | -4,77% | US$44.336 | US$3,21 | 27.700 CNRG |
| 2561 |  BackPacker Coin BPC | US$0,006942 | 1,63% | -2,16% | US$44.328 | US$580,88 | 6.385.263 BPC |
| 2562 |  ProxyNode PRX | US$0,0002314 | 1,63% | 4,36% | US$44.259 | US$0,01000 | 191.261.509 PRX |
| 2563 |  Renewable Electronic Energy Coin REEC | US$0,0001250 | -2,34% | -22,84% | US$43.623 | US$0,1800 | 348.861.702 REEC |
| 2564 |  ELTCOIN ELTCOIN | US$0,0004829 | -1,89% | 19,58% | US$43.464 | US$17.902,48 | 90.000.000 ELTCOIN |
| 2565 |  CyberMusic CYMT | US$0,000002796 | -0,15% | 25,61% | US$43.344 | US$1.046,65 | 15.500.000.000 CYMT |
| 2566 |  Desire DSR | US$0,004165 | 1,63% | 4,36% | US$42.776 | - | 10.269.488 DSR |
| 2567 |  ShowHand HAND | US$0,0000006899 | 5,12% | -25,98% | US$42.714 | US$15,55 | 61.912.434.418 HAND |
| 2568 |  EvenCoin EVN | US$0,001365 | 4,77% | 9,82% | US$42.645 | US$126.880 | 31.247.621 EVN |
| 2569 |  Infinity Esaham INFS | US$0,06425 | 29,16% | 57,27% | US$40.808 | US$231,64 | 635.122 INFS |
| 2570 |  Uptrennd 1UP | US$0,0001018 | 1,63% | 4,36% | US$40.877 | US$7,63 | 401.460.369 1UP |
| 2571 |  Paypex PAYX | US$0,0002659 | 2,07% | 5,18% | US$39.885 | - | 149.998.018 PAYX |
| 2572 |  FUZE Token FUZE | US$52,45 | 2,79% | 23,08% | US$39.592 | US$69.314,69 | 755 FUZE |
| 2573 |  Agora VOTE | US$0,001050 | 4,12% | 11,08% | US$39.427 | - | 37.567.045 VOTE |
| 2574 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2575 |  BoatPilot Token NAVY | US$0,0005246 | 3,55% | 7,99% | US$38.750 | - | 73.863.346 NAVY |
| 2576 |  ARAW ARAW | US$0,00001901 | 0,01% | 61,16% | US$37.891 | US$73,78 | 1.993.576.188 ARAW |
| 2577 |  PAYCENT PYN | US$0,0004421 | 4,12% | 8,71% | US$37.719 | - | 85.310.628 PYN |
| 2578 |  Fivebalance FBN | US$0,00003450 | 5,12% | 11,04% | US$37.686 | - | 1.092.481.026 FBN |
| 2579 |  XOVBank XOV | US$0,0002659 | 2,07% | 5,18% | US$37.693 | - | 141.755.903 XOV |
| 2580 |  Bitcoin Classic BXC | US$0,06248 | 24,73% | 0,63% | US$37.497 | US$117,36 | 600.147 BXC |
| 2581 |  DMScript DMST | US$0,0003664 | 0,70% | 40,61% | US$36.636 | US$69,67 | 100.000.000 DMST |
| 2582 |  Boolberry BBR | US$0,002777 | 1,63% | 4,36% | US$36.676 | US$0,2500 | 13.207.454 BBR |
| 2583 |  Bintex Futures BNTX | US$0,3601 | 0,01% | -2,71% | US$36.283 | US$10.700,24 | 100.754 BNTX |
| 2584 |  Coin2.1 C2 | US$0,0004628 | 1,63% | 4,36% | US$36.214 | - | 78.245.975 C2 |
| 2585 |  Centurion CNT | US$0,0004628 | 1,63% | 4,36% | US$35.944 | - | 77.663.826 CNT |
| 2586 |  DNotes NOTE | US$0,0002659 | 2,07% | 5,18% | US$35.909 | - | 135.043.262 NOTE |
| 2587 |  FirstCoin FRST | US$0,001135 | 3,67% | 8,21% | US$35.435 | - | 31.207.528 FRST |
| 2588 |  Rewardiqa REW | US$0,003450 | 5,12% | 11,04% | US$34.496 | US$30,34 | 10.000.000 REW |
| 2589 |  GenesisX XGS | US$0,002777 | 1,63% | -21,73% | US$34.471 | - | 12.413.445 XGS |
| 2590 |  Helix HLIX | US$0,0009353 | -36,81% | 85,53% | US$34.437 | US$1,01 | 36.821.028 HLIX |
| 2591 |  Kwikswap Protocol KWIK | US$0,003610 | 5,02% | 4,08% | US$34.285 | - | 9.497.188 KWIK |
| 2592 |  Waletoken WTN | US$0,000001725 | 31,40% | -53,73% | US$34.355 | US$34,45 | 19.918.713.667 WTN |
| 2593 |  Baguette Token BGTT | US$0,002899 | 1,61% | 5,26% | US$33.657 | - | 11.609.998 BGTT |
| 2594 |  Twinci TWIN | US$0,1675 | -4,05% | -7,47% | US$33.508 | US$55.901,98 | 200.000 TWIN |
| 2595 |  MyBit MYB | US$0,0002110 | 1,50% | 4,01% | US$33.163 | US$148,05 | 157.187.027 MYB |
| 2596 |  EveriToken EVT | US$0,001460 | 4,12% | 7,40% | US$33.026 | - | 22.614.716 EVT |
| 2597 |  Sparkle Loyalty SPRKL | US$0,002518 | 30,06% | 42,20% | US$32.779 | US$113,45 | 13.017.308 SPRKL |
| 2598 |  ALL BEST ICO ALLBI | US$0,00004788 | 1,93% | -20,73% | US$29.872 | US$2.169,63 | 623.898.931 ALLBI |
| 2599 |  ZeusNetwork ZEUS | US$0,0000004628 | 1,63% | 4,36% | US$32.397 | - | 70.000.000.000 ZEUS |
| 2600 |  ETHplode ETHPLO | US$0,0007388 | 2,91% | 6,76% | US$32.387 | - | 43.838.317 ETHPLO |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.