Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ParkByte PKB | US$0,004628 | 1,63% | -5,13% | US$22.049 | - | 4.764.026 PKB |
| 2652 |  Havy HAVY | US$0,000002670 | 19,67% | 10,07% | US$21.891 | US$81,44 | 8.200.000.000 HAVY |
| 2653 |  Kalkulus KLKS | US$0,001111 | 6,05% | 150,46% | US$21.728 | US$0,05000 | 19.561.754 KLKS |
| 2654 |  The Currency Analytics TCAT | US$0,0001380 | 5,12% | 11,04% | US$21.537 | - | 156.088.537 TCAT |
| 2655 |  Kemacoin KEMA | US$0,0008794 | 1,63% | 16,64% | US$21.421 | US$0,01000 | 24.360.241 KEMA |
| 2656 |  FUTURAX FTXT | US$0,000006209 | 11,30% | -0,07% | US$21.151 | US$8,44 | 3.406.412.461 FTXT |
| 2657 |  Dollarcoin DLC | US$0,002314 | 1,63% | 30,45% | US$21.074 | - | 9.106.714 DLC |
| 2658 |  Kind Ads Token KIND | US$0,0004933 | 5,12% | 11,04% | US$20.840 | - | 42.246.693 KIND |
| 2659 |  CRDT CRDT | US$0,002369 | 11,05% | 56,57% | US$20.797 | US$34,33 | 8.779.314 CRDT |
| 2660 |  BitCoal COAL | US$0,004628 | 1,63% | 49,08% | US$20.827 | - | 4.500.000 COAL |
| 2661 |  IQ.cash IQ | US$0,001730 | 0,06% | -24,87% | US$20.692 | US$5.286,00 | 11.962.738 IQ |
| 2662 |  Zenswap Network Token ZNT | US$0,000001725 | 5,12% | 11,04% | US$20.700 | US$5,99 | 12.001.366.640 ZNT |
| 2663 |  Matrexcoin MAC | US$0,0009256 | 1,63% | -30,43% | US$20.527 | - | 22.176.440 MAC |
| 2664 |  Zayedcoin ZYD | US$0,003240 | 1,63% | 4,36% | US$20.228 | - | 6.243.840 ZYD |
| 2665 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | 0,00% | US$19.995 | US$1,05 | 999.375.710.075 VOCO |
| 2666 |  ModiHost AIM | US$0,01588 | 1,63% | -17,55% | US$19.801 | - | 1.246.664 AIM |
| 2667 |  Martkist MARTK | US$0,001201 | 9,58% | 2,68% | US$20.367 | US$2.994,78 | 16.952.470 MARTK |
| 2668 |  Scanetchain SWC | US$0,00002314 | 1,63% | -13,03% | US$19.427 | US$6,34 | 839.506.297 SWC |
| 2669 |  WeBlock WON | US$0,004252 | 0,01% | 0,00% | US$19.155 | - | 4.505.536 WON |
| 2670 |  Bitcoin Token BTCT | US$0,001388 | 1,63% | -21,73% | US$19.147 | US$0,01000 | 13.790.433 BTCT |
| 2671 |  Bitcoin Adult BTAD | US$0,0003703 | 35,51% | 4,36% | US$19.099 | - | 51.582.493 BTAD |
| 2672 |  Knekted KNT | US$0,00003450 | 5,12% | 11,04% | US$18.944 | US$0,02000 | 549.160.032 KNT |
| 2673 |  Elementeum ELET | US$0,005212 | -7,02% | 11,20% | US$27.223 | US$134,70 | 5.223.113 ELET |
| 2674 |  JavaScript Token JS | US$0,002360 | 1,63% | 4,36% | US$18.864 | - | 7.991.996 JS |
| 2675 |  HyperQuant HQT | US$0,0002004 | 60,30% | 109,46% | US$20.042 | US$3.673,46 | 100.000.000 HQT |
| 2676 |  Ultragate ULG | US$0,001388 | 204,89% | 56,54% | US$18.759 | US$6,29 | 13.510.536 ULG |
| 2677 |  Scholarship Coin SCHO | US$0,002201 | 0,01% | -12,00% | US$18.680 | - | 8.487.947 SCHO |
| 2678 |  Defis XGM | US$0,0001388 | 1,63% | -65,21% | US$18.683 | US$18,91 | 134.558.580 XGM |
| 2679 |  Mesefa SEFA | US$0,04302 | 43,34% | -20,37% | US$18.525 | US$10,22 | 430.655 SEFA |
| 2680 |  Quantis Network QUAN | US$0,0004628 | 1,63% | 4,36% | US$18.411 | - | 39.779.347 QUAN |
| 2681 |  Datacoin DTC | US$0,0004628 | 1,63% | 4,36% | US$18.380 | - | 39.712.849 DTC |
| 2682 |  Bitcoin Incognito XBI | US$0,001388 | -49,18% | -37,55% | US$18.094 | US$4,50 | 13.031.736 XBI |
| 2683 |  Hyper Finance HYFI | US$0,0005581 | 12,24% | 8,35% | US$17.669 | US$110,52 | 31.658.686 HYFI |
| 2684 |  Swirge SWG | US$0,001474 | 28,04% | 45,54% | US$17.659 | US$102.115 | 11.980.559 SWG |
| 2685 |  Feellike FLL | US$0,009693 | 0,01% | 0,00% | US$17.307 | - | 1.785.468 FLL |
| 2686 |  Nyerium NYEX | US$0,0004628 | 1,63% | 4,36% | US$17.335 | - | 37.455.273 NYEX |
| 2687 |  BTC Lite BTCL | US$0,0009256 | 1,63% | -30,43% | US$17.309 | US$1,50 | 18.700.000 BTCL |
| 2688 |  CrevaCoin CREVA | US$0,0004628 | 1,63% | 4,36% | US$16.842 | - | 36.390.750 CREVA |
| 2689 |  UChain UCN | US$0,00005307 | 25,36% | 27,81% | US$16.205 | US$4.559,41 | 305.346.957 UCN |
| 2690 |  Halving Token HALV | US$0,006812 | -4,15% | -14,88% | US$16.523 | US$57,55 | 2.425.451 HALV |
| 2691 |  Spectrum SPT | US$0,00001380 | 5,12% | 8,33% | US$16.558 | US$3.052,79 | 1.199.987.500 SPT |
| 2692 |  CaluraCoin CLC | US$0,0009256 | 35,51% | 49,08% | US$16.538 | US$0,2100 | 17.866.856 CLC |
| 2693 |  Zealium NZL | US$0,0009256 | 1,63% | 4,36% | US$16.501 | US$0,2400 | 17.826.574 NZL |
| 2694 |  LCMS LCMS | US$0,001100 | 10,01% | 1,00% | US$16.421 | US$203,62 | 14.922.868 LCMS |
| 2695 |  Yearn Finance Bit YFBT | US$14,97 | -13,27% | -8,97% | US$16.361 | US$172,56 | 1.093 YFBT |
| 2696 |  TravelNote TVNT | US$0,007435 | 3,24% | 7,40% | US$16.011 | - | 2.153.333 TVNT |
| 2697 |  Californium CF | US$0,006479 | 1,63% | 4,36% | US$15.855 | - | 2.446.961 CF |
| 2698 |  Veles VLS | US$0,01226 | -15,84% | -13,58% | US$15.821 | - | 1.289.939 VLS |
| 2699 |  Bonpay BON | US$0,001388 | 1,63% | 4,36% | US$15.676 | - | 11.290.301 BON |
| 2700 |  Arepacoin AREPA | US$0,0008793 | 16,64% | 39,96% | US$15.113 | US$11,81 | 17.186.897 AREPA |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.