Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Savanna SVN | US$2,15 | 17,87% | 0,00% | - | US$23.721.514 | - |
| 2852 |  GMX GMX | US$42,72 | 7,68% | 47,96% | - | US$21.366.235 | - |
| 2853 |  ONSTON ONSTON | US$0,1312 | 2,85% | -11,83% | - | US$20.910.340 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.903,78 | -0,44% | -1,00% | - | US$20.605.530 | - |
| 2855 |  Tomb TOMB | US$1,53 | 8,35% | 13,76% | - | US$17.235.431 | - |
| 2856 |  Wrapped Near WNEAR | US$14,59 | 9,87% | 19,33% | - | US$17.701.958 | - |
| 2857 |  Wrapped Centrifuge WCFG | US$0,7481 | 45,78% | 48,63% | - | US$16.376.265 | - |
| 2858 |  Redacted Cartel BTRFLY | US$364,54 | 51,07% | 68,90% | - | US$15.891.636 | - |
| 2859 |  Meerkat Shares MSHARE | US$16.528,12 | 8,01% | 0,00% | - | US$15.233.116 | - |
| 2860 |  Decentralized USD DUSD | US$0,9607 | -2,90% | -2,13% | - | US$15.267.472 | - |
| 2861 |  DEUS Finance DEUS | US$1.054,82 | 15,36% | 182,99% | - | US$15.490.327 | - |
| 2862 |  Gari Network GARI | US$0,3838 | 0,71% | -7,09% | - | US$12.996.408 | - |
| 2863 |  Compound USDT CUSDT | US$0,02178 | -0,02% | 0,03% | - | US$11.874.056 | - |
| 2864 |  OKC Token OKT | US$39,00 | 10,29% | 9,59% | - | US$11.683.828 | - |
| 2865 |  SpacePi SPACEPI | US$0,000000009852 | -4,93% | 63,11% | - | US$16.122.524 | - |
| 2866 |  Gamium GMM | US$0,004459 | 35,05% | 0,00% | - | US$18.687.744 | - |
| 2867 |  Animal Concerts ANML | US$0,01384 | 74,19% | 0,00% | - | US$12.091.528 | - |
| 2868 |  MinePlex PLEX | US$1,18 | 1,26% | 13,24% | - | US$11.158.093 | - |
| 2869 |  BITONE BIO | US$12,64 | -1,17% | 0,00% | - | US$11.173.327 | - |
| 2870 |  Floki Inu FLOKI | US$0,00003466 | 3,03% | -1,62% | - | US$11.619.531 | - |
| 2871 |  Wirtual WIRTUAL | US$1,28 | 60,21% | 297,66% | - | US$13.594.906 | - |
| 2872 |  Aleph Zero AZERO | US$2,52 | 19,16% | 82,30% | - | US$10.809.552 | - |
| 2873 |  Teddy Doge TEDDY | US$0,001525 | 11,48% | 81,59% | - | US$11.448.173 | - |
| 2874 |  Baby Doge Coin BabyDoge | US$0,000000003158 | 1,70% | 0,47% | - | US$11.337.342 | - |
| 2875 |  StarSharks SEA SEA | US$0,5108 | 46,81% | -46,17% | - | US$16.960.559 | - |
| 2876 |  KLAYswap Protocol KSP | US$5,37 | -5,61% | -20,11% | - | US$10.186.102 | - |
| 2877 |  Andus Chain DEB | US$0,1384 | -26,76% | -4,93% | - | US$10.118.758 | - |
| 2878 |  JPEG'd JPEG | US$0,005947 | 27,48% | 54,06% | - | US$10.089.983 | - |
| 2879 |  Saitama SAITAMA | US$0,00000001266 | 3,83% | 0,00% | - | US$9.683.397 | - |
| 2880 |  Bitget Token BGB | US$0,2081 | 0,23% | -0,49% | - | US$10.133.403 | - |
| 2881 |  MAGIC MAGIC | US$3,78 | 15,29% | 17,38% | - | US$9.308.194 | - |
| 2882 |  BTCDOWN BTCDOWN | US$0,009843 | -4,17% | -9,84% | - | US$9.144.006 | - |
| 2883 |  MYCE MYCE | US$0,03448 | -9,00% | -41,46% | - | US$9.096.132 | - |
| 2884 |  Wrapped Elrond WEGLD | US$197,50 | 5,95% | 8,28% | - | US$9.080.713 | - |
| 2885 |  MContent MCONTENT | US$0,00000001281 | 11,21% | 25,08% | - | US$9.026.023 | - |
| 2886 |  AssangeDAO JUSTICE | US$0,001449 | 125,21% | 176,01% | - | US$8.944.093 | - |
| 2887 |  MAI MIMATIC | US$0,9976 | -0,10% | -0,41% | - | US$9.513.067 | - |
| 2888 |  Milo Inu MILO | US$0,00000008129 | 18,31% | 21,08% | - | US$11.667.579 | - |
| 2889 |  Homeros HMR | US$0,02341 | 0,24% | -2,02% | - | US$8.521.892 | - |
| 2890 |  Tomb Shares TSHARE | US$4.595,82 | 2,48% | -16,72% | - | US$8.427.879 | - |
| 2891 |  ADAUP ADAUP | US$14,30 | 5,27% | 13,19% | - | US$8.220.725 | - |
| 2892 |  BOT BOT | US$0,01965 | -6,36% | 0,00% | - | US$8.639.464 | - |
| 2893 |  GogolCoin GOL | US$3,19 | -16,38% | -27,19% | - | US$7.635.966 | - |
| 2894 |  Shiba Predator QOM | US$0,0000002157 | 39,79% | 43,61% | - | US$7.505.005 | - |
| 2895 |  PODO POD | US$0,009430 | 11,82% | 183,18% | - | US$7.472.514 | - |
| 2896 |  Metis MTS | US$0,01093 | -21,37% | -38,26% | - | US$7.732.323 | - |
| 2897 |  Lido for Solana STSOL | US$137,84 | 8,60% | 39,62% | - | US$7.395.243 | - |
| 2898 |  Ltradex LTEX | US$0,000002081 | 5,70% | 151,24% | - | US$7.479.212 | - |
| 2899 |  Geojam Token JAM | US$0,01753 | -30,75% | 0,00% | - | US$7.469.827 | - |
| 2900 |  ETHUP ETHUP | US$48,18 | 15,25% | 33,36% | - | US$7.329.020 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.