Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  pSTAKE Finance PSTAKE | US$0,7646 | 11,88% | 14,74% | - | US$3.968.533 | - |
| 2952 |  CoW Protocol COW | US$0,8032 | 0,00% | 0,00% | - | US$3.936.349 | - |
| 2953 |  Pitbull PIT | US$0,000000001810 | 13,05% | 59,96% | - | US$4.520.835 | - |
| 2954 |  MEONG TOKEN MEONG | US$0,000000001701 | 6,26% | 0,00% | - | US$3.895.550 | - |
| 2955 |  Bobcoin BOBC | US$2,01 | 15,27% | 43,87% | - | US$3.881.287 | - |
| 2956 |  MetaFinance MFI | US$266,58 | -1,08% | -1,58% | - | US$4.018.559 | - |
| 2957 |  Doge Killer LEASH | US$1.718,52 | 14,04% | 36,16% | - | US$3.853.352 | - |
| 2958 |  CORE MultiChain CMCX | US$0,02705 | -0,02% | 3,90% | - | US$3.822.769 | - |
| 2959 |  Crypto Raiders RAIDER | US$5,80 | 6,02% | 47,59% | - | US$3.759.050 | - |
| 2960 |  OVR OVR | US$1,53 | 2,46% | -0,10% | - | US$3.811.784 | - |
| 2961 |  LaunchBlock.com LBP | US$0,01974 | -14,51% | 0,71% | - | US$3.731.386 | - |
| 2962 |  Cryowar CWAR | US$0,2419 | 1,49% | 8,50% | - | US$3.800.032 | - |
| 2963 |  Akita Inu AKITA | US$0,0000008817 | 3,26% | 7,56% | - | US$3.699.060 | - |
| 2964 |  Metal Swap METAL | US$0,0005476 | 439,73% | 0,00% | - | US$8.316.639 | - |
| 2965 |  Solidly SOLID | US$2,10 | 14,67% | 107,54% | - | US$3.671.723 | - |
| 2966 |  Nakamoto Games NAKA | US$0,6453 | 10,56% | 53,84% | - | US$3.664.715 | - |
| 2967 |  Tenset 10SET | US$3,83 | -0,43% | 13,01% | - | US$3.818.918 | - |
| 2968 |  Sportium SPRT | US$1,77 | -3,20% | -18,19% | - | US$3.652.386 | - |
| 2969 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,36% | 0,30% | - | US$3.535.909 | - |
| 2970 |  The Web3 Project WEB3 | US$190,20 | 28,47% | 25,00% | - | US$3.708.874 | - |
| 2971 |  Multichain MULTI | US$13,28 | 6,32% | 3,14% | - | US$3.504.973 | - |
| 2972 |  Brazilian Digital Token BRZ | US$0,2129 | 1,73% | 2,36% | - | US$3.251.360 | - |
| 2973 |  TopManager TMT | US$0,3936 | 30,16% | 44,87% | - | US$3.522.240 | - |
| 2974 |  XcelDefi XLD | US$0,02605 | 13,34% | 9,21% | - | US$3.407.340 | - |
| 2975 |  BENQI Liquid Staked AVAX SAVAX | US$96,77 | -0,02% | 15,12% | - | US$3.426.964 | - |
| 2976 |  Metasens MSU | US$2,54 | 1,70% | 4,15% | - | US$3.339.079 | - |
| 2977 |  X2Y2 X2Y2 | US$0,2390 | 3,41% | 25,24% | - | US$3.381.932 | - |
| 2978 |  PointPay PXP | US$0,01887 | -8,31% | -6,91% | - | US$3.333.016 | - |
| 2979 |  SEDA SEDA | US$0,0001991 | -26,02% | 0,00% | - | US$3.321.631 | - |
| 2980 |  Melos Studio MELOS | US$0,2546 | 1,36% | -9,88% | - | US$3.317.304 | - |
| 2981 |  Paycoin PCI | US$0,8029 | -0,54% | -2,20% | - | US$3.338.726 | - |
| 2982 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$98,46 | 7,16% | 17,98% | - | US$3.226.855 | - |
| 2983 |  Export Mortos Platform EMP | US$0,1730 | -0,11% | -11,92% | - | US$3.222.179 | - |
| 2984 |  Adadao ADAO | US$0,06075 | 21,22% | -6,98% | - | US$3.571.685 | - |
| 2985 |  Megatech MGT | US$0,002674 | -2,20% | -4,19% | - | US$3.119.906 | - |
| 2986 |  Hedron HDRN | US$0,000003032 | 8,44% | 36,80% | - | US$3.087.308 | - |
| 2987 |  The Phoenix FIRE | US$271,38 | 6,53% | 16,58% | - | US$3.111.150 | - |
| 2988 |  Bitgert BRISE | US$0,000001025 | 9,61% | -11,64% | - | US$4.701.060 | - |
| 2989 |  Angle Protocol AGEUR | US$1,10 | -0,63% | 0,20% | - | US$3.132.972 | - |
| 2990 |  Acet ACT | US$0,3200 | -23,49% | -12,40% | - | US$3.875.953 | - |
| 2991 |  Lucretius LUC | US$0,03841 | 6,51% | -17,81% | - | US$2.981.758 | - |
| 2992 |  Unipilot PILOT | US$5,46 | -5,14% | 5,33% | - | US$2.951.692 | - |
| 2993 |  Nexus Dubai NXD | US$3,14 | 2,97% | 22,69% | - | US$2.955.322 | - |
| 2994 |  Jones DAO JONES | US$12,62 | 29,03% | 85,27% | - | US$2.934.204 | - |
| 2995 |  CROWD CWD | US$0,1085 | 2,39% | 3,53% | - | US$2.956.505 | - |
| 2996 |  XDEFI Wallet XDEFI | US$1,27 | -1,19% | 8,13% | - | US$2.946.185 | - |
| 2997 |  Plug Chain PLUGCN | US$0,1496 | 5,04% | 15,35% | - | US$2.957.507 | - |
| 2998 |  Calo App CALO | US$0,1456 | 246,17% | 875,47% | - | US$3.259.214 | - |
| 2999 |  Bitcoin City Coin BCITY | US$0,01145 | 56,05% | 0,00% | - | US$3.648.504 | - |
| 3000 |  DarkCrypto DARK | US$0,4850 | 3,62% | 0,71% | - | US$2.899.395 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.