Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kiba Inu KIBA | US$0,00006837 | 2,13% | 21,87% | - | US$2.774.596 | - |
| 3102 |  Tectonic TONIC | US$0,0000009752 | 0,76% | -6,44% | - | US$1.847.717 | - |
| 3103 |  Rubix RBT | US$138,87 | 0,07% | -2,95% | - | US$1.853.529 | - |
| 3104 |  Scream SCREAM | US$43,74 | 7,60% | 57,68% | - | US$1.835.647 | - |
| 3105 |  IOI Token IOI | US$0,7344 | 13,63% | 24,56% | - | US$1.838.400 | - |
| 3106 |  CryptoMines ETERNAL | US$1,32 | 4,33% | 6,21% | - | US$2.101.239 | - |
| 3107 |  Roseon Finance ROSN | US$0,1499 | 15,28% | 48,82% | - | US$1.858.018 | - |
| 3108 |  Coinweb CWEB | US$0,03119 | -4,67% | -16,92% | - | US$1.805.470 | - |
| 3109 |  EdenLoop ELT | US$0,3354 | 20,91% | 0,00% | - | US$1.775.171 | - |
| 3110 |  Chumbi Valley CHMB | US$0,01108 | 5,47% | 5,12% | - | US$1.860.198 | - |
| 3111 |  Bubblefong BBF | US$29,01 | -1,05% | 0,00% | - | US$1.803.113 | - |
| 3112 |  InpulseX IPX | US$0,0000002069 | 3,00% | 28,75% | - | US$1.898.390 | - |
| 3113 |  CryptoMines Reborn CRUX | US$49,65 | 4,46% | 71,58% | - | US$7.081.264 | - |
| 3114 |  MRHB DeFi MRHB | US$0,04474 | -0,68% | -1,61% | - | US$2.199.105 | - |
| 3115 |  Spectrum Token SPEC | US$3,17 | -3,33% | 15,03% | - | US$1.761.705 | - |
| 3116 |  Popsicle Finance ICE | US$2,21 | 1,26% | 3,81% | - | US$1.755.092 | - |
| 3117 |  Vector Finance VTX | US$0,4103 | 6,35% | 77,68% | - | US$1.759.630 | - |
| 3118 |  HelpSeed HELPS | US$0,0001184 | -4,76% | -3,95% | - | US$1.742.041 | - |
| 3119 |  IndiGG INDI | US$0,1711 | -3,17% | -11,85% | - | US$1.695.893 | - |
| 3120 |  APWine Finance APW | US$1,08 | 5,45% | 16,46% | - | US$1.698.012 | - |
| 3121 |  Concordium CCD | US$0,05255 | 0,71% | 58,38% | - | US$1.683.741 | - |
| 3122 |  Erugo World Coin EWC | US$1,17 | -3,55% | 53,08% | - | US$1.679.899 | - |
| 3123 |  Songbird SGB | US$0,07297 | -0,47% | 14,23% | - | US$1.650.539 | - |
| 3124 |  CATCOIN CATS | US$0,00000001112 | 3,10% | -21,77% | - | US$2.341.582 | - |
| 3125 |  Terra World Token TWD | US$0,1395 | -1,66% | 1,44% | - | US$1.655.336 | - |
| 3126 |  Quartz QUARTZ | US$9,57 | 0,73% | -2,21% | - | US$1.679.574 | - |
| 3127 |  NFT STARS NFTS | US$0,5643 | 74,80% | 76,18% | - | US$1.634.552 | - |
| 3128 |  BNBUP BNBUP | US$220,58 | 7,76% | 23,38% | - | US$1.633.169 | - |
| 3129 |  Jade Protocol JADE | US$21,20 | 0,56% | 0,47% | - | US$1.831.902 | - |
| 3130 |  Good Games Guild GGG | US$0,8699 | -5,44% | -6,68% | - | US$2.437.670 | - |
| 3131 |  Stader SD | US$4,71 | -2,26% | 5,88% | - | US$1.603.865 | - |
| 3132 |  WonderHero WND | US$0,7900 | 8,36% | 28,19% | - | US$1.756.743 | - |
| 3133 |  Universe Crystal Gene UCG | US$0,002062 | 7,92% | 21,35% | - | US$1.564.923 | - |
| 3134 |  veDAO WEVE | US$0,01456 | -2,04% | -0,48% | - | US$1.577.255 | - |
| 3135 |  4JNET 4JNET | US$0,000000004008 | 13,20% | 15,46% | - | US$1.562.540 | - |
| 3136 |  WorkerTown WTN | US$3,50 | -45,56% | 0,00% | - | US$6.220.539 | - |
| 3137 |  Spool DAO SPOOL | US$4,37 | 10,14% | 22,53% | - | US$1.578.992 | - |
| 3138 |  Leonicorn Swap LEOS | US$0,4202 | 16,13% | 65,11% | - | US$1.680.776 | - |
| 3139 |  CryptoTanks TANK | US$0,1112 | 30,31% | 25,14% | - | US$1.535.821 | - |
| 3140 |  Rise of Defenders RDR | US$0,01176 | 0,94% | 3,58% | - | US$1.545.551 | - |
| 3141 |  GreenCoin.AI GRC | US$0,05971 | -11,13% | 15,48% | - | US$1.506.658 | - |
| 3142 |  Tokemak TOKE | US$25,79 | 4,32% | 2,98% | - | US$1.515.063 | - |
| 3143 |  Royal Gold RGOLD | US$0,6617 | -5,99% | -44,22% | - | US$1.652.617 | - |
| 3144 |  Wise Token WISE | US$0,3694 | 19,37% | 29,08% | - | US$1.487.161 | - |
| 3145 |  Zamzam ZAMZAM | US$0,0005301 | -4,68% | 5,92% | - | US$1.474.605 | - |
| 3146 |  0xDAO OXD | US$0,01155 | -1,86% | -13,75% | - | US$1.461.549 | - |
| 3147 |  Bit.Store STORE | US$0,04300 | 5,51% | 9,12% | - | US$1.456.586 | - |
| 3148 |  Meta Ruffy MR | US$0,0001491 | 1,09% | -11,70% | - | US$1.695.426 | - |
| 3149 |  Beefy Escrowed Fantom BEFTM | US$1,48 | 9,19% | 11,24% | - | US$1.443.128 | - |
| 3150 |  WAXE WAXE | US$370,58 | 6,73% | 18,72% | - | US$1.427.081 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.