Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RUSH COIN RUSH | US$0,02415 | 1,42% | -7,92% | - | US$2.896.059 | - |
| 3002 |  MM Optimizer MMO | US$10,80 | 7,84% | 0,00% | - | US$2.844.639 | - |
| 3003 |  Bombcrypto BCOIN | US$0,3071 | -4,63% | -6,83% | - | US$5.281.720 | - |
| 3004 |  WadzPay Token WTK | US$0,1673 | -4,32% | -14,00% | - | US$2.845.487 | - |
| 3005 |  DappRadar RADAR | US$0,01641 | 2,38% | 3,47% | - | US$2.892.105 | - |
| 3006 |  Neopin NPT | US$7,75 | -4,58% | -13,38% | - | US$2.830.961 | - |
| 3007 |  STEP STEP | US$0,009701 | 56,47% | 417,49% | - | US$3.508.966 | - |
| 3008 |  3X Long Ethereum Token ETHBULL | US$374,84 | 15,82% | 34,69% | - | US$2.814.717 | - |
| 3009 |  GAIA Everworld GAIA | US$0,09006 | -5,77% | -2,02% | - | US$3.074.637 | - |
| 3010 |  Gains Network GNS | US$2,99 | 0,62% | 27,17% | - | US$3.777.026 | - |
| 3011 |  Lido wstETH WSTETH | US$3.676,58 | 5,19% | 11,29% | - | US$2.775.266 | - |
| 3012 |  Tether EURt EURT | US$1,10 | -0,22% | 0,56% | - | US$2.756.908 | - |
| 3013 |  Degis DEG | US$0,8315 | 4,36% | 32,32% | - | US$2.831.286 | - |
| 3014 |  SafeMoon V2 SFM | US$0,001092 | -6,02% | 3,35% | - | US$3.411.515 | - |
| 3015 |  EURONIN EURONIN | US$0,01109 | 11,99% | -70,83% | - | US$2.766.863 | - |
| 3016 |  Phantom Protocol PHM | US$0,0006474 | 19,10% | 57,67% | - | US$2.816.643 | - |
| 3017 |  CyberDragon Gold GOLD | US$0,007191 | 18,67% | 46,56% | - | US$3.149.227 | - |
| 3018 |  Gold Secured Currency GSX | US$0,02941 | 0,37% | 0,08% | - | US$2.680.761 | - |
| 3019 |  TAP FANTASY TAP | US$0,05217 | -1,70% | -8,61% | - | US$2.678.574 | - |
| 3020 |  Town Star TOWN | US$0,1141 | 50,69% | 53,35% | - | US$2.592.368 | - |
| 3021 |  BTRIPS BTR | US$0,1640 | 27,30% | 40,58% | - | US$2.674.114 | - |
| 3022 |  holoride RIDE | US$1,60 | 5,91% | 9,92% | - | US$2.631.503 | - |
| 3023 |  Terareum TERA | US$0,000000003819 | 1,66% | -4,20% | - | US$2.615.090 | - |
| 3024 |  MoonDAO MOONEY | US$0,05158 | 9,24% | 200,11% | - | US$2.644.813 | - |
| 3025 |  random RND | US$0,0000005337 | 65,04% | 13,49% | - | US$2.625.310 | - |
| 3026 |  XRPDOWN XRPDOWN | US$0,0003693 | -4,50% | -9,93% | - | US$2.571.976 | - |
| 3027 |  LINKUP LINKUP | US$0,2013 | 4,80% | 23,47% | - | US$2.580.249 | - |
| 3028 |  Kronos DAO KRNO | US$56,64 | -22,77% | 0,00% | - | US$2.581.170 | - |
| 3029 |  Pomicoin POMI | US$0,000004802 | -3,22% | 25,98% | - | US$2.548.964 | - |
| 3030 |  MMPRO Token MMPRO | US$0,1440 | 24,71% | 29,90% | - | US$2.822.421 | - |
| 3031 |  Orbler ORBR | US$18,36 | 2,02% | 23,41% | - | US$2.536.555 | - |
| 3032 |  BoomSpace SPACE | US$0,1299 | 3,93% | 0,00% | - | US$2.546.654 | - |
| 3033 |  New Order NEWO | US$0,1693 | 46,53% | 63,68% | - | US$2.475.235 | - |
| 3034 |  Netvrk NTVRK | US$2,05 | 2,40% | 16,88% | - | US$2.459.542 | - |
| 3035 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4455 | 3,34% | 6,33% | - | US$2.425.849 | - |
| 3036 |  Wizards And Dragons GP | US$0,003935 | 25,15% | 51,81% | - | US$2.458.510 | - |
| 3037 |  LINKDOWN LINKDOWN | US$0,005674 | -7,01% | -33,16% | - | US$2.443.208 | - |
| 3038 |  FloorDAO FLOOR | US$39,15 | 8,30% | 14,77% | - | US$2.153.432 | - |
| 3039 |  Brother Music Platform BMP | US$0,002299 | -2,37% | 12,19% | - | US$2.418.019 | - |
| 3040 |  New Earth Order Money NEOM | US$30,67 | -5,63% | -12,18% | - | US$2.410.834 | - |
| 3041 |  XRPUP XRPUP | US$1,44 | 4,33% | 3,07% | - | US$2.426.925 | - |
| 3042 |  Katana Inu KATA | US$0,0007560 | -2,24% | 2,30% | - | US$2.429.669 | - |
| 3043 |  Hector Finance HEC | US$23,39 | 8,58% | -13,70% | - | US$2.370.947 | - |
| 3044 |  Beacon ETH BETH | US$3.338,71 | 5,12% | 11,33% | - | US$2.458.279 | - |
| 3045 |  Realy REAL | US$4,87 | 0,74% | -3,72% | - | US$2.382.648 | - |
| 3046 |  Based Finance BASED | US$1,77 | 6,50% | -5,41% | - | US$2.370.145 | - |
| 3047 |  Domain DMN | US$0,009012 | 14,03% | 29,44% | - | US$2.565.073 | - |
| 3048 |  Metroverse MET | US$0,1881 | 19,67% | 0,00% | - | US$2.345.272 | - |
| 3049 |  XIDO FINANCE XIDO | US$36,94 | 8,89% | 2,52% | - | US$2.290.398 | - |
| 3050 |  Wojak Finance WOJ | US$0,05015 | 0,12% | -2,60% | - | US$2.433.823 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.