Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unizen ZCX | US$1,24 | 8,57% | 12,63% | - | US$1.423.342 | - |
| 3152 |  Satoshi SATS | US$0,0004632 | 1,75% | 4,37% | - | US$1.485.432 | - |
| 3153 |  Beldex BDX | US$0,08953 | -1,78% | -7,19% | - | US$1.420.495 | - |
| 3154 |  Ecowatt EWT | US$0,2691 | -2,15% | -11,52% | - | US$1.413.751 | - |
| 3155 |  Aircoins AIRX | US$0,0003961 | 80,98% | 208,18% | - | US$1.508.533 | - |
| 3156 |  SOUNI SON | US$0,002395 | -3,43% | -6,32% | - | US$1.494.682 | - |
| 3157 |  Lumenswap LSP | US$0,02731 | -1,78% | -6,75% | - | US$1.399.807 | - |
| 3158 |  Alkimi $ADS | US$0,2530 | -9,82% | 39,80% | - | US$1.393.239 | - |
| 3159 |  Dark Frontiers DARK | US$0,2439 | 5,35% | 34,18% | - | US$2.567.757 | - |
| 3160 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$94,97 | 6,47% | 5,94% | - | US$1.688.507 | - |
| 3161 |  Stable FOX ONEFOX | US$0,9990 | 0,26% | 0,50% | - | US$1.374.649 | - |
| 3162 |  TemplarDAO TEM | US$20,20 | 19,11% | 31,50% | - | US$2.019.346 | - |
| 3163 |  World Mobile Token WMT | US$0,6661 | -1,64% | -9,91% | - | US$1.369.695 | - |
| 3164 |  MarsDAO MDAO | US$0,2528 | -1,28% | -23,74% | - | US$1.672.126 | - |
| 3165 |  Gamestarter GAME | US$0,4032 | 1,96% | -2,03% | - | US$2.359.244 | - |
| 3166 |  Para PARA | US$0,0002851 | 60,39% | 0,00% | - | US$1.358.644 | - |
| 3167 |  VCGamers VCG | US$0,1092 | -11,12% | 26,16% | - | US$2.002.392 | - |
| 3168 |  HydraMeta HDM | US$0,00009640 | -9,36% | -86,56% | - | US$1.822.680 | - |
| 3169 |  JFIN JFC | US$1,42 | -0,77% | 2,39% | - | US$1.483.598 | - |
| 3170 |  Shaman King Inu SHAMAN | US$0,000000000005 | -1,93% | -22,37% | - | US$1.315.552 | - |
| 3171 |  New Paradigm Assets Solution NPAS | US$5,79 | 1,10% | 0,00% | - | US$1.305.675 | - |
| 3172 |  BITMIC BMIC | US$2,14 | -0,32% | -24,49% | - | US$1.302.865 | - |
| 3173 |  Solice SLC | US$1,93 | 12,23% | 53,20% | - | US$1.296.927 | - |
| 3174 |  Duet Protocol DUET | US$0,3000 | 1,79% | 3,28% | - | US$1.371.733 | - |
| 3175 |  PECULIUM PCL | US$0,03303 | -1,90% | -3,40% | - | US$1.283.549 | - |
| 3176 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004061 | 1,86% | -8,55% | - | US$2.323.489 | - |
| 3177 |  Celestial CELT | US$0,02157 | -5,04% | -15,26% | - | US$1.281.799 | - |
| 3178 |  KLAYMETA META | US$0,3987 | -12,81% | 0,00% | - | US$1.273.368 | - |
| 3179 |  Magic Metaverse MAC | US$0,08053 | 2,95% | -6,62% | - | US$1.333.307 | - |
| 3180 |  XELS XELS | US$3,10 | 0,02% | -3,75% | - | US$1.269.584 | - |
| 3181 |  Blockcloud BLOC | US$0,0003214 | 29,47% | 15,08% | - | US$1.263.316 | - |
| 3182 |  IlliquidDAO JPEGS | US$0,005448 | -7,33% | -6,11% | - | US$1.248.741 | - |
| 3183 |  THORWallet DEX TGT | US$0,05163 | 17,34% | 6,65% | - | US$1.265.175 | - |
| 3184 |  OBRok Token OBROK | US$0,0000003374 | 3,33% | -17,41% | - | US$1.260.468 | - |
| 3185 |  Safuu SAFUU | US$173,36 | 15,86% | 33,78% | - | US$2.478.797 | - |
| 3186 |  MetaWear WEAR | US$0,01433 | -1,76% | 31,35% | - | US$1.598.301 | - |
| 3187 |  Squid Game SQUID | US$0,02787 | 2,14% | -0,47% | - | US$1.538.362 | - |
| 3188 |  Paribu Net PRB | US$1,82 | -0,04% | 0,00% | - | US$1.234.949 | - |
| 3189 |  Saber SBR | US$0,03570 | -1,60% | -1,16% | - | US$1.239.384 | - |
| 3190 |  Liquid Driver LQDR | US$16,21 | 11,43% | -7,99% | - | US$1.234.699 | - |
| 3191 |  DeFiato DFIAT | US$0,1088 | 1,43% | 28,08% | - | US$1.361.975 | - |
| 3192 |  MetaSwap MSC | US$134,83 | 6,19% | 78,60% | - | US$2.618.026 | - |
| 3193 |  Pollchain POLL | US$0,05609 | 2,06% | 6,14% | - | US$1.231.425 | - |
| 3194 |  DefiDollar DUSD | US$0,9322 | 0,49% | 0,08% | - | US$1.223.375 | - |
| 3195 |  The HUSL HUSL | US$1,07 | 6,33% | 5,87% | - | US$1.364.205 | - |
| 3196 |  ETHDOWN ETHDOWN | US$0,5405 | 8,80% | -13,03% | - | US$1.217.962 | - |
| 3197 |  PsyOptions PSY | US$0,09033 | -3,05% | -4,86% | - | US$1.219.865 | - |
| 3198 |  ForthBox FBX | US$0,04848 | -7,51% | -20,46% | - | US$1.300.731 | - |
| 3199 |  Altura ALU | US$0,07827 | 11,27% | 12,48% | - | US$1.834.968 | - |
| 3200 |  Thinkium TKM | US$0,07130 | -5,59% | -2,97% | - | US$1.242.301 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.