Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Staked NEAR STNEAR | US$15,35 | 8,72% | 18,19% | - | US$726.050 | - |
| 3352 |  Elvantis ELV | US$0,06242 | -0,33% | -17,63% | - | US$822.857 | - |
| 3353 |  sBTC SBTC | US$46.313,44 | 1,86% | 5,30% | - | US$730.552 | - |
| 3354 |  Confetti CFTI | US$13,91 | -21,86% | -55,01% | - | US$734.251 | - |
| 3355 |  Spellfire SPELLFIRE | US$0,01704 | 1,05% | -0,16% | - | US$733.514 | - |
| 3356 |  BSCStation BSCS | US$0,06133 | 4,55% | -4,49% | - | US$943.446 | - |
| 3357 |  Poken PKN | US$0,03844 | 4,68% | 63,95% | - | US$1.981.511 | - |
| 3358 |  Darkness Share NESS | US$0,5984 | 18,89% | 0,00% | - | US$708.148 | - |
| 3359 |  TRXDOWN TRXDOWN | US$6,33 | -2,57% | -27,58% | - | US$720.240 | - |
| 3360 |  TOR TOR | US$1,01 | 0,17% | 0,51% | - | US$718.727 | - |
| 3361 |  Poollotto.finance PLT | US$18,50 | 12,07% | 9,62% | - | US$871.819 | - |
| 3362 |  Etherlite ETL | US$0,003041 | 6,84% | 2,44% | - | US$704.471 | - |
| 3363 |  MetaMUI MMUI | US$0,4990 | -1,21% | -7,46% | - | US$698.984 | - |
| 3364 |  TOM Finance TOM | US$207,67 | -1,43% | -4,47% | - | US$699.475 | - |
| 3365 |  Chain Games CHAIN | US$0,09449 | 1,29% | 32,87% | - | US$809.885 | - |
| 3366 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,51% | 64,00% | - | US$694.967 | - |
| 3367 |  DinoX DNXC | US$0,05909 | 2,54% | -6,19% | - | US$737.697 | - |
| 3368 |  Libero Financial LIBERO | US$0,008589 | 2,69% | -2,87% | - | US$1.504.089 | - |
| 3369 |  Fit&Beat FTB | US$0,07345 | -0,71% | 0,71% | - | US$688.138 | - |
| 3370 |  Occam.Fi OCC | US$1,67 | -4,45% | 34,69% | - | US$754.666 | - |
| 3371 |  MetaRare MTRA | US$8,83 | -13,50% | -51,05% | - | US$692.473 | - |
| 3372 |  Governance OHM GOHM | US$3.801,15 | 3,49% | -6,04% | - | US$686.632 | - |
| 3373 |  Manifold Finance FOLD | US$16,18 | -11,66% | -3,41% | - | US$677.868 | - |
| 3374 |  ArbiSmart RBIS | US$0,7656 | 27,26% | 73,27% | - | US$680.075 | - |
| 3375 |  MarsColony CLNY | US$3,15 | 26,73% | 88,22% | - | US$665.775 | - |
| 3376 |  Survival Game Online SURV | US$0,02036 | 9,07% | -18,35% | - | US$690.111 | - |
| 3377 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | 4,07% | 6,26% | - | US$681.431 | - |
| 3378 |  Pacific PAF | US$0,006101 | 23,57% | 54,71% | - | US$672.903 | - |
| 3379 |  Biconomy Exchange Token BIT | US$0,00001494 | -2,59% | -4,59% | - | US$701.778 | - |
| 3380 |  Code 7 7SHARE | US$72,53 | -2,44% | -51,60% | - | US$680.058 | - |
| 3381 |  Alchemist MIST | US$16,40 | 3,07% | -3,53% | - | US$670.765 | - |
| 3382 |  RaceFi RACEFI | US$0,08078 | 1,55% | 15,19% | - | US$671.318 | - |
| 3383 |  DGPayment DGP | US$0,02921 | -2,34% | 11,45% | - | US$669.269 | - |
| 3384 |  UBU UBU | US$0,08083 | 5,08% | 45,06% | - | US$668.622 | - |
| 3385 |  Your Future Exchange YFX | US$0,08052 | 27,30% | 28,22% | - | US$666.820 | - |
| 3386 |  LBK LBK | US$0,02861 | 1,70% | 10,82% | - | US$665.455 | - |
| 3387 |  Civic Power POWER | US$0,1955 | -77,28% | -84,14% | - | US$667.768 | - |
| 3388 |  World of Defish WOD | US$0,02514 | 31,81% | -10,17% | - | US$923.342 | - |
| 3389 |  Musk Gold MUSK | US$0,1631 | -9,16% | 22,68% | - | US$656.043 | - |
| 3390 |  RoboFi VICS | US$0,1905 | 9,30% | 1,45% | - | US$664.507 | - |
| 3391 |  Bean BEAN | US$1,00 | 0,20% | -0,39% | - | US$671.453 | - |
| 3392 |  OnX Finance ONX | US$0,2562 | -1,71% | 3,17% | - | US$661.344 | - |
| 3393 |  Avocado DAO Token AVG | US$0,7300 | -4,43% | -0,54% | - | US$661.209 | - |
| 3394 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$469,42 | -1,49% | -1,44% | - | US$660.038 | - |
| 3395 |  Zamio ZAM | US$0,07953 | 6,05% | 25,09% | - | US$832.522 | - |
| 3396 |  WAM WAM | US$0,1036 | 14,83% | 16,56% | - | US$750.307 | - |
| 3397 |  Amplify Protocol AMPT | US$0,4068 | -2,28% | -21,03% | - | US$662.784 | - |
| 3398 |  Dimitra DMTR | US$0,2486 | -3,65% | -5,09% | - | US$657.819 | - |
| 3399 |  KnightSwap KNIGHT | US$0,5615 | 3,90% | 10,16% | - | US$647.334 | - |
| 3400 |  AXIA Coin AXC | US$13,43 | 0,01% | -2,76% | - | US$656.482 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.