Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Balkari BKR | US$0,1683 | -1,83% | -33,83% | - | US$458.523 | - |
| 3552 |  Portify PFY | US$0,02657 | 22,03% | -20,84% | - | US$856.942 | - |
| 3553 |  Millennium Sapphire MSTO | US$0,8193 | -8,28% | -13,34% | - | US$455.299 | - |
| 3554 |  Emp Money EMP | US$0,8609 | 1,46% | 12,04% | - | US$729.640 | - |
| 3555 |  Sienna (ERC20) wSIENNA | US$5,54 | -1,07% | 9,39% | - | US$459.759 | - |
| 3556 |  EQIFI EQX | US$0,08734 | -1,23% | 6,31% | - | US$505.387 | - |
| 3557 |  Dreamy Undersea World DUW | US$0,0006362 | 15,47% | 0,00% | - | US$837.581 | - |
| 3558 |  Wonderland TIME | US$136,18 | -0,80% | -6,50% | - | US$449.940 | - |
| 3559 |  DogeZilla DOGEZILLA | US$0,000000000000 | -17,38% | -53,20% | - | US$830.249 | - |
| 3560 |  Shuna Inuverse SHUNAV2 | US$0,00000003370 | 2,76% | -17,95% | - | US$450.373 | - |
| 3561 |  Xolo Inu XL | US$0,0003965 | -1,41% | 4,04% | - | US$447.663 | - |
| 3562 |  Cindrum CIND | US$0,007173 | -5,67% | -4,08% | - | US$445.858 | - |
| 3563 |  GenshinFlokiInu GFloki | US$0,000000004228 | 1,35% | 8,05% | - | US$458.199 | - |
| 3564 |  Solend SLND | US$2,30 | 7,69% | 16,55% | - | US$438.016 | - |
| 3565 |  Nest Arcade NESTA | US$0,007598 | -0,05% | -1,73% | - | US$442.388 | - |
| 3566 |  iinjaz IJZ | US$0,07484 | -0,23% | 10,13% | - | US$467.477 | - |
| 3567 |  Silvertoken SLVT | US$26,39 | -0,33% | -1,53% | - | US$435.007 | - |
| 3568 |  Mad Viking Games MVG | US$0,002601 | -23,53% | -16,42% | - | US$439.128 | - |
| 3569 |  SappChat APP | US$0,002272 | 0,59% | -10,83% | - | US$433.447 | - |
| 3570 |  Moonfarm Finance MFO | US$0,09821 | 58,55% | 113,49% | - | US$483.529 | - |
| 3571 |  Phonon DAO PHONON | US$0,01022 | -3,85% | -2,49% | - | US$434.175 | - |
| 3572 |  MetaGear GEAR | US$0,1662 | -2,50% | -43,78% | - | US$1.107.176 | - |
| 3573 |  Nexum NEXM | US$0,5683 | 0,13% | 0,95% | - | US$432.713 | - |
| 3574 |  HeroCatGamefi HCT | US$0,03087 | -2,06% | -19,99% | - | US$661.772 | - |
| 3575 |  Reimagined Finance REFI | US$0,03651 | -5,68% | 84,69% | - | US$437.133 | - |
| 3576 |  Farmers World Wood FWW | US$0,0007670 | -29,95% | 0,00% | - | US$431.752 | - |
| 3577 |  Guardian GUARD | US$4,38 | 1,09% | 29,38% | - | US$510.318 | - |
| 3578 |  EverGrow Coin EGC | US$0,0000004413 | -0,83% | -2,84% | - | US$686.326 | - |
| 3579 |  Crypto Media Network CMN | US$1,39 | -4,29% | -7,38% | - | US$441.950 | - |
| 3580 |  Enjinstarter EJS | US$0,01366 | 8,11% | 5,00% | - | US$524.973 | - |
| 3581 |  PoolTogether POOL | US$9,81 | 193,79% | 215,52% | - | US$418.017 | - |
| 3582 |  QiDao QI | US$1,15 | 2,94% | -9,04% | - | US$627.085 | - |
| 3583 |  LogiTron LTR | US$0,03204 | -1,64% | 1,04% | - | US$429.304 | - |
| 3584 |  DarkShield Games Studio DKS | US$0,007322 | 41,53% | 178,05% | - | US$598.746 | - |
| 3585 |  Bent Finance BENT | US$2,77 | -7,76% | -2,91% | - | US$426.664 | - |
| 3586 |  Earncraft PLOT | US$0,02923 | -18,69% | 15,48% | - | US$1.151.112 | - |
| 3587 |  StellaSwap STELLA | US$1,99 | 11,23% | 26,34% | - | US$427.199 | - |
| 3588 |  Kujira KUJI | US$0,6965 | 1,79% | -0,41% | - | US$424.823 | - |
| 3589 |  CateCoin CATE | US$0,000001758 | 0,96% | 31,48% | - | US$628.592 | - |
| 3590 |  Crypto Cavemen Club CAVE | US$0,4804 | 2,93% | 25,39% | - | US$424.194 | - |
| 3591 |  DYAKON DYN | US$0,001605 | -11,29% | 17,47% | - | US$457.013 | - |
| 3592 |  Dreamverse DV | US$0,02571 | -1,46% | -0,07% | - | US$419.037 | - |
| 3593 |  Paragen RGEN | US$0,2816 | -5,26% | 16,51% | - | US$899.179 | - |
| 3594 |  Universe.XYZ XYZ | US$0,05966 | -6,93% | -45,10% | - | US$419.421 | - |
| 3595 |  xSUSHI XSUSHI | US$5,79 | 3,56% | 26,07% | - | US$416.494 | - |
| 3596 |  Cryptomeda TECH | US$0,004959 | -1,15% | 4,89% | - | US$433.030 | - |
| 3597 |  dHealth DHP | US$0,04091 | 0,02% | -2,38% | - | US$411.780 | - |
| 3598 |  Wolf Game Wool WOOL | US$0,1129 | 7,78% | -2,98% | - | US$416.995 | - |
| 3599 |  Apple tokenized stock FTX AAPL | US$174,65 | -0,13% | -0,11% | - | US$411.313 | - |
| 3600 |  ITAM Games ITAM | US$0,4303 | -30,84% | -22,81% | - | US$618.547 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.