Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CATpay CATPAY | US$0,000000000087 | 0,00% | 0,00% | - | US$646.816 | - |
| 3652 |  Moon Light Night MLNT | US$0,04340 | -13,90% | -22,98% | - | US$366.436 | - |
| 3653 |  Copiosa Coin COP | US$0,03703 | 13,42% | 61,90% | - | US$561.990 | - |
| 3654 |  Sukhavati Network SKT | US$0,02451 | 1,44% | 13,60% | - | US$363.675 | - |
| 3655 |  Wasder WAS | US$0,04643 | 7,38% | 43,75% | - | US$372.144 | - |
| 3656 |  1peco 1PECO | US$3,39 | 4,12% | 2,45% | - | US$366.325 | - |
| 3657 |  Drip Network DRIP | US$31,78 | 0,38% | -21,30% | - | US$607.139 | - |
| 3658 |  Youclout YCT | US$0,006943 | 3,98% | -39,81% | - | US$372.687 | - |
| 3659 |  Calamari Network KMA | US$0,006088 | 1,91% | 7,96% | - | US$360.844 | - |
| 3660 |  Redlight Node District PLAYMATES | US$5,91 | -5,47% | 5,74% | - | US$365.898 | - |
| 3661 |  Belrium BEL | US$8,39 | 3,30% | 3,38% | - | US$359.397 | - |
| 3662 |  Vires Finance VIRES | US$177,62 | 17,83% | 25,31% | - | US$359.596 | - |
| 3663 |  Privapp Network bPRIVA | US$0,6027 | 2,36% | 8,08% | - | US$371.874 | - |
| 3664 |  Hillstone Finance HSF | US$3,83 | 7,63% | 11,60% | - | US$357.725 | - |
| 3665 |  TRONPAD TRONPAD | US$0,03852 | 4,07% | 11,90% | - | US$767.198 | - |
| 3666 |  GameFi Protocol GFI | US$0,05105 | -1,98% | 34,29% | - | US$359.490 | - |
| 3667 |  Robo Inu Finance RBIF | US$0,000000000414 | -2,62% | -7,99% | - | US$352.732 | - |
| 3668 |  Value Finance VFT | US$0,002656 | -0,05% | 4,77% | - | US$358.153 | - |
| 3669 |  Spartacus SPA | US$13,52 | 2,45% | 16,65% | - | US$353.502 | - |
| 3670 |  Burp BURP | US$0,03569 | 6,76% | 32,25% | - | US$347.082 | - |
| 3671 |  Port Finance PORT | US$0,6583 | 0,19% | 3,78% | - | US$346.964 | - |
| 3672 |  Scarab Finance SCARAB | US$1,04 | 9,80% | -17,39% | - | US$349.929 | - |
| 3673 |  Wrapped OKT WOKT | US$39,06 | 10,25% | 9,99% | - | US$347.405 | - |
| 3674 |  ThetaDrop TDROP | US$0,02612 | -3,26% | -9,87% | - | US$346.295 | - |
| 3675 |  Gamerse LFG | US$0,01033 | 6,92% | 3,00% | - | US$631.879 | - |
| 3676 |  Trustpad TPAD | US$0,3736 | 4,99% | -11,15% | - | US$432.134 | - |
| 3677 |  Square Token SQUA | US$7,56 | 2,19% | 98,53% | - | US$414.759 | - |
| 3678 |  Altrucoin ALTRU | US$1,04 | 2,70% | -3,24% | - | US$344.921 | - |
| 3679 |  Hudi HUDI | US$0,8245 | 4,27% | -7,07% | - | US$659.009 | - |
| 3680 |  Futureswap FST | US$2,16 | 7,13% | 6,69% | - | US$341.115 | - |
| 3681 |  The Winkyverse WNK | US$0,009183 | -7,92% | -16,97% | - | US$576.258 | - |
| 3682 |  WeWay WWY | US$0,007486 | 0,78% | 31,15% | - | US$360.665 | - |
| 3683 |  SX Network SX | US$0,3977 | 3,04% | 3,00% | - | US$335.715 | - |
| 3684 |  DeSpace Protocol DES | US$0,04175 | -3,12% | -18,10% | - | US$355.751 | - |
| 3685 |  Ardana DANA | US$2,15 | -3,83% | -3,53% | - | US$333.539 | - |
| 3686 |  Flare Finance EXFI | US$0,6394 | -5,50% | 3,87% | - | US$337.061 | - |
| 3687 |  Talkado TALK | US$0,000000000008 | 0,84% | 1,15% | - | US$336.128 | - |
| 3688 |  ITSMYNE MYNE | US$0,02043 | 2,24% | 0,20% | - | US$334.713 | - |
| 3689 |  Launchpool LPOOL | US$0,8455 | 2,96% | -4,28% | - | US$428.860 | - |
| 3690 |  Carbon Credit CCT | US$0,3057 | 53,87% | 0,00% | - | US$331.352 | - |
| 3691 |  VYNK CHAIN VYNC | US$0,08007 | 2,75% | -20,70% | - | US$357.899 | - |
| 3692 |  Revuto REVU | US$0,09493 | 3,16% | -1,90% | - | US$329.692 | - |
| 3693 |  handleFOREX FOREX | US$0,1901 | 2,89% | 79,28% | - | US$330.057 | - |
| 3694 |  Human HMT | US$0,4225 | 0,46% | 7,70% | - | US$333.897 | - |
| 3695 |  The Coop Network GMD | US$0,01430 | 1,29% | 5,86% | - | US$327.023 | - |
| 3696 |  H3RO3S H3RO3S | US$0,01691 | -0,46% | 10,95% | - | US$325.993 | - |
| 3697 |  Clifford Inu CLIFF | US$0,00001565 | -3,86% | -15,75% | - | US$330.641 | - |
| 3698 |  MetaGods MGOD | US$0,4583 | 13,56% | 17,05% | - | US$453.773 | - |
| 3699 |  Hanu Yokia HANU | US$0,0000004967 | 10,43% | -8,80% | - | US$337.627 | - |
| 3700 |  2omb Finance 2OMB | US$0,3325 | 12,03% | 15,14% | - | US$324.035 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.