Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lox Network LOX | US$0,001865 | -5,60% | -19,20% | - | US$407.262 | - |
| 3602 |  Dead Knight Metaverse DKM | US$0,02154 | 6,04% | 0,00% | - | US$434.200 | - |
| 3603 |  FastSwap (BSC) FAST | US$0,01159 | 13,03% | 32,05% | - | US$584.712 | - |
| 3604 |  KridaFans KRIDA | US$0,1291 | -0,46% | 0,62% | - | US$406.777 | - |
| 3605 |  QMALL TOKEN QMALL | US$0,2547 | 2,38% | -2,19% | - | US$562.616 | - |
| 3606 |  Hoppers Game FLY | US$0,7553 | -3,99% | -4,29% | - | US$403.451 | - |
| 3607 |  Tesla tokenized stock FTX TSLA | US$1.101,35 | -6,78% | 0,32% | - | US$404.280 | - |
| 3608 |  Mirrored Facebook Inc mFB | US$249,24 | 1,07% | 1,54% | - | US$404.353 | - |
| 3609 |  Heroes & Empires HE | US$0,03149 | 0,24% | 3,10% | - | US$454.102 | - |
| 3610 |  Larix LARIX | US$0,003661 | 1,28% | -1,57% | - | US$406.187 | - |
| 3611 |  CryptoArt.Ai CART | US$0,07515 | 8,82% | 5,82% | - | US$400.852 | - |
| 3612 |  LuxFi LXF | US$0,2416 | 4,92% | 10,91% | - | US$399.097 | - |
| 3613 |  Day By Day DBD | US$0,1783 | -5,84% | 39,94% | - | US$402.194 | - |
| 3614 |  Galeon GALEON | US$0,01984 | 13,54% | 34,49% | - | US$475.001 | - |
| 3615 |  Tartarus Finance TART | US$0,001241 | -1,54% | -6,04% | - | US$398.180 | - |
| 3616 |  Yobit Token YO | US$2.082,23 | 17,96% | 19,17% | - | US$401.277 | - |
| 3617 |  LIQ Protocol LIQ | US$0,02736 | -6,74% | -46,75% | - | US$396.056 | - |
| 3618 |  Zeptacoin ZPTC | US$0,3985 | -1,49% | -1,78% | - | US$400.061 | - |
| 3619 |  Aetherius AETH | US$0,00007600 | -11,89% | 18,09% | - | US$431.622 | - |
| 3620 |  MyKingdom MYK | US$0,2019 | -5,30% | 0,00% | - | US$394.519 | - |
| 3621 |  PlatinX PTX | US$0,07194 | 3,88% | 1,13% | - | US$396.243 | - |
| 3622 |  Chihuahua HUAHUA | US$0,001358 | -2,92% | -27,32% | - | US$400.404 | - |
| 3623 |  FreeRossDAO FREE | US$0,0005909 | 85,46% | 145,06% | - | US$422.922 | - |
| 3624 |  Supreme Finance HYPE | US$0,01112 | -4,32% | 0,77% | - | US$388.338 | - |
| 3625 |  Asian Fintech AFIN | US$0,06789 | 4,90% | 3,63% | - | US$390.036 | - |
| 3626 |  CryptoBank CBANK | US$0,001094 | -5,09% | -45,21% | - | US$387.419 | - |
| 3627 |  Crypto Gladiator Shards CGS | US$0,04158 | 2,59% | 2,00% | - | US$387.191 | - |
| 3628 |  Nitro League NITRO | US$0,04204 | -1,62% | -17,44% | - | US$690.201 | - |
| 3629 |  Astroport ASTRO | US$2,84 | 7,09% | 35,78% | - | US$384.564 | - |
| 3630 |  Harmonylauncher HARL | US$0,008032 | -0,13% | 16,58% | - | US$382.386 | - |
| 3631 |  Voxel X Network VXL | US$0,07700 | 6,90% | 1,83% | - | US$381.286 | - |
| 3632 |  DigiFinexToken DFT | US$0,1099 | 3,26% | 4,48% | - | US$384.235 | - |
| 3633 |  IX Swap IXS | US$0,3180 | 7,81% | -7,80% | - | US$407.390 | - |
| 3634 |  Moon Rabbit AAA | US$0,00009162 | 0,24% | -21,75% | - | US$382.130 | - |
| 3635 |  NFTDAO NAO | US$0,00000003611 | -0,27% | 19,93% | - | US$380.154 | - |
| 3636 |  Nitroex NTX | US$0,0005139 | -7,89% | -13,88% | - | US$381.235 | - |
| 3637 |  Wrapped WAN WWAN | US$0,5561 | 6,73% | 10,41% | - | US$396.681 | - |
| 3638 |  Apricot Finance APT | US$0,02211 | 1,93% | 3,72% | - | US$377.785 | - |
| 3639 |  Babylons BABI | US$0,06614 | -8,41% | -14,24% | - | US$392.469 | - |
| 3640 |  Yieldly YLDY | US$0,003576 | 5,76% | 15,47% | - | US$375.133 | - |
| 3641 |  PKT PKT | US$0,009143 | 0,77% | -5,02% | - | US$376.344 | - |
| 3642 |  Space Crypto SPG | US$0,08396 | -2,03% | -0,60% | - | US$383.363 | - |
| 3643 |  Consensus Cell Network ECELL | US$0,01166 | -5,49% | -9,40% | - | US$379.761 | - |
| 3644 |  Shuey Rhon Inu SHUEY | US$0,0005861 | -16,22% | -57,96% | - | US$372.050 | - |
| 3645 |  XRdoge XRDOGE | US$0,0001043 | -0,35% | -10,77% | - | US$375.156 | - |
| 3646 |  Divergence DIVER | US$0,04160 | 0,41% | -0,88% | - | US$373.018 | - |
| 3647 |  Chedda Token CHEDDA | US$0,002945 | -6,18% | 25,70% | - | US$372.653 | - |
| 3648 |  Pancake Games GCAKE | US$0,0000007808 | 14,84% | 177,33% | - | US$589.737 | - |
| 3649 |  SumSwap SUM | US$0,04208 | -15,09% | -15,57% | - | US$366.117 | - |
| 3650 |  i Money Crypto IMC | US$0,3502 | -1,21% | -6,48% | - | US$367.578 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.