Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Axl Inu AXL | US$0,0003374 | 4,04% | 8,42% | - | US$684.365 | - |
| 3452 |  Zoro Inu ZORO | US$0,00000001899 | 2,42% | -44,31% | - | US$1.051.223 | - |
| 3453 |  Asia Pacific Electronic Coin APECOIN | US$1,04 | 4,74% | 12,05% | - | US$605.790 | - |
| 3454 |  MARS4 MARS4 | US$0,01288 | 1,22% | 20,34% | - | US$622.433 | - |
| 3455 |  Coinerr ERR | US$0,001957 | 8,30% | 28,34% | - | US$600.813 | - |
| 3456 |  MetaVPad METAV | US$0,03343 | 6,75% | 18,86% | - | US$864.296 | - |
| 3457 |  MiraQle MQL | US$0,04199 | -0,95% | -2,61% | - | US$586.895 | - |
| 3458 |  Okratech Token ORT | US$0,06204 | 47,39% | 44,21% | - | US$628.970 | - |
| 3459 |  Davis Cup Fan Token DAVIS | US$4,66 | -0,98% | 2,16% | - | US$581.911 | - |
| 3460 |  Lucky Block LBLOCK | US$0,002621 | 2,42% | 3,41% | - | US$1.243.050 | - |
| 3461 |  Oath OATH | US$0,3052 | 7,32% | 6,28% | - | US$582.643 | - |
| 3462 |  Lyra LYRA | US$0,2821 | 6,49% | 41,02% | - | US$566.703 | - |
| 3463 |  AEN Smart Token AENS | US$0,03432 | 0,54% | 37,67% | - | US$574.921 | - |
| 3464 |  The Forbidden Forest FORESTPLUS | US$0,01278 | 4,97% | 4,77% | - | US$570.321 | - |
| 3465 |  Citrus CTS | US$1,39 | 5,18% | -15,37% | - | US$570.023 | - |
| 3466 |  SmartNFT SMARTNFT | US$0,001975 | -1,53% | -23,40% | - | US$569.161 | - |
| 3467 |  BHAX Token BHAX | US$0,01840 | -0,03% | -1,82% | - | US$570.205 | - |
| 3468 |  TRXUP TRXUP | US$0,1107 | 3,79% | 44,05% | - | US$579.961 | - |
| 3469 |  Duel Network DUEL | US$0,1673 | -0,47% | -35,95% | - | US$590.383 | - |
| 3470 |  Decimal DEL | US$0,07489 | 0,82% | 5,48% | - | US$607.149 | - |
| 3471 |  DMD DMD | US$19,18 | 0,35% | 0,45% | - | US$561.507 | - |
| 3472 |  Xfinite Entertainment Token XET | US$0,01669 | 0,23% | 17,54% | - | US$560.888 | - |
| 3473 |  Hackerlabs DAO HLD | US$0,00001858 | 13,08% | 96,89% | - | US$562.733 | - |
| 3474 |  Megaweapon $WEAPON | US$3,20 | 34,20% | 40,89% | - | US$456.945 | - |
| 3475 |  Galaxy Coin GALAXY | US$0,00000001344 | -1,68% | -4,39% | - | US$553.418 | - |
| 3476 |  Bullieverse $BULL | US$0,08309 | -6,18% | -17,95% | - | US$586.530 | - |
| 3477 |  Rocket Pool ETH RETH | US$3.562,70 | 5,04% | 12,45% | - | US$551.602 | - |
| 3478 |  The Wasted Lands WAL | US$0,2352 | 9,52% | -13,78% | - | US$627.799 | - |
| 3479 |  HurricaneSwap Token HCT | US$0,004804 | -7,56% | -28,52% | - | US$533.639 | - |
| 3480 |  Index Cooperative INDEX | US$15,05 | -4,60% | 86,04% | - | US$550.038 | - |
| 3481 |  Web3Coin WEB3COIN | US$0,02691 | -34,03% | 0,00% | - | US$1.535.321 | - |
| 3482 |  Nobunaga Token NBNG | US$0,009720 | 2,45% | 13,16% | - | US$544.393 | - |
| 3483 |  BiLira TRYB | US$0,06759 | 0,19% | 0,88% | - | US$542.875 | - |
| 3484 |  BLACKHOLE PROTOCOL BLACK | US$0,009002 | 1,17% | 0,49% | - | US$541.273 | - |
| 3485 |  Polygonum Online POG | US$0,1423 | -3,27% | 10,31% | - | US$745.617 | - |
| 3486 |  UniDex UNIDX | US$2,32 | -4,25% | 63,42% | - | US$593.788 | - |
| 3487 |  Round Dollar RD | US$15,14 | 0,02% | 0,48% | - | US$540.489 | - |
| 3488 |  Geist Finance GEIST | US$0,1082 | 6,13% | -0,72% | - | US$541.025 | - |
| 3489 |  Natural Farm Union Protocol NFUP | US$0,09017 | 0,44% | 44,28% | - | US$542.789 | - |
| 3490 |  GamiFi.GG GMI | US$0,02607 | -20,46% | 32,98% | - | US$1.328.655 | - |
| 3491 |  fantomGO FTG | US$0,06062 | 5,45% | 15,64% | - | US$522.179 | - |
| 3492 |  VEROX VRX | US$117,71 | -7,90% | -5,38% | - | US$546.596 | - |
| 3493 |  Binance Wrapped DOT BDOT | US$13,60 | 4,11% | 9,13% | - | US$526.345 | - |
| 3494 |  300FIT NETWORK FIT | US$0,002218 | 0,87% | -1,93% | - | US$527.555 | - |
| 3495 |  Silent Notary UBSN | US$0,0003513 | 2,80% | 34,04% | - | US$538.200 | - |
| 3496 |  MetaGaming Guild MGG | US$0,05406 | -20,96% | -12,73% | - | US$562.688 | - |
| 3497 |  CropBytes CBX | US$0,1709 | -0,34% | -1,17% | - | US$527.809 | - |
| 3498 |  Bitcoiva BCA | US$29,31 | 1,37% | 2,48% | - | US$521.114 | - |
| 3499 |  Ekta EKTA | US$2,56 | -10,11% | 24,23% | - | US$523.085 | - |
| 3500 |  SIMBA Storage Token SST | US$0,4016 | -5,73% | 7,70% | - | US$520.850 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.