Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TOKOK TOK | US$0,005036 | 5,84% | 12,58% | - | US$323.829 | - |
| 3702 |  The Doge NFT DOG | US$0,005153 | 5,69% | 78,59% | - | US$323.977 | - |
| 3703 |  ERON ERON | US$0,0001082 | -5,84% | -7,19% | - | US$317.992 | - |
| 3704 |  Echoin EC | US$0,006759 | 0,77% | 18,89% | - | US$317.187 | - |
| 3705 |  Takamaka Green Coin TKG | US$4,03 | -0,18% | -0,52% | - | US$318.905 | - |
| 3706 |  Single Finance SINGLE | US$0,06228 | 2,52% | -2,87% | - | US$317.153 | - |
| 3707 |  Yarloo YARL | US$0,04532 | 3,19% | -0,44% | - | US$313.738 | - |
| 3708 |  2022MOON 2022M | US$0,000000008526 | 4,67% | 7,76% | - | US$339.671 | - |
| 3709 |  Probinex PBX | US$0,05324 | 2,49% | 14,29% | - | US$316.244 | - |
| 3710 |  Titi Financial TITI | US$0,000000001778 | -8,91% | 4,57% | - | US$1.032.965 | - |
| 3711 |  MemePad MEPAD | US$0,006942 | 2,25% | 0,14% | - | US$335.782 | - |
| 3712 |  Meanfi MEAN | US$0,4371 | 1,97% | -0,46% | - | US$314.349 | - |
| 3713 |  Ancient Kingdom DOM | US$0,006822 | 0,98% | -1,34% | - | US$320.459 | - |
| 3714 |  Thales THALES | US$0,5107 | -7,59% | -10,99% | - | US$313.944 | - |
| 3715 |  Angle ANGLE | US$0,1692 | -1,37% | -6,59% | - | US$313.850 | - |
| 3716 |  ImpactXP IMPACTXP | US$0,000000000051 | 0,67% | 10,21% | - | US$314.413 | - |
| 3717 |  NVIDIA tokenized stock FTX NVDA | US$292,48 | -5,28% | -3,31% | - | US$309.544 | - |
| 3718 |  Alpaca City ALPA | US$0,1142 | -1,91% | -9,17% | - | US$311.227 | - |
| 3719 |  WELD WELD | US$0,02751 | 6,38% | -7,62% | - | US$339.745 | - |
| 3720 |  CashBackPro CBP | US$1,84 | 30,50% | 7,00% | - | US$310.574 | - |
| 3721 |  Zodium ZODI | US$0,09201 | -19,68% | -34,44% | - | US$338.657 | - |
| 3722 |  Glitter Finance XGLI | US$0,09509 | -13,72% | 32,68% | - | US$305.432 | - |
| 3723 |  Dreams Quest DREAMS | US$0,01926 | 2,49% | -11,83% | - | US$328.772 | - |
| 3724 |  MaskDoge MASKDOGE | US$0,000000006493 | 1,60% | 19,91% | - | US$320.088 | - |
| 3725 |  Ecoreal Estate ECOREAL | US$0,2212 | 1,86% | 4,44% | - | US$310.097 | - |
| 3726 |  Mother of Memes MOM | US$0,000000000027 | 1,35% | 10,58% | - | US$308.432 | - |
| 3727 |  Bantu XBN | US$0,03122 | 0,79% | -9,54% | - | US$308.442 | - |
| 3728 |  Sipher SIPHER | US$0,5834 | 4,79% | 10,19% | - | US$308.293 | - |
| 3729 |  Metafluence METO | US$0,01443 | -7,34% | 1,25% | - | US$451.872 | - |
| 3730 |  Float Protocol: Float FLOAT | US$1,54 | 1,04% | 0,88% | - | US$307.224 | - |
| 3731 |  Pexcoin PEX | US$0,004837 | 0,53% | -9,27% | - | US$593.887 | - |
| 3732 |  NFT Champions CHAMP | US$0,05687 | 3,88% | 16,64% | - | US$363.073 | - |
| 3733 |  Paycer Protocol PCR | US$0,06234 | 111,54% | 120,15% | - | US$302.288 | - |
| 3734 |  Whole Earth Coin WEC | US$0,1704 | -1,04% | -4,53% | - | US$501.098 | - |
| 3735 |  GScarab GSCARAB | US$129,90 | 17,72% | -33,45% | - | US$307.313 | - |
| 3736 |  Major Protocol MJR | US$0,3012 | 0,31% | 0,00% | - | US$303.081 | - |
| 3737 |  Mirrored Ether mETH | US$3.698,13 | 4,02% | 7,70% | - | US$304.217 | - |
| 3738 |  Fancy Games FNC | US$0,1990 | 2,04% | 5,49% | - | US$302.258 | - |
| 3739 |  AirCoin AIR | US$0,0000001440 | 1,28% | -50,21% | - | US$651.309 | - |
| 3740 |  BLOKPAD BPAD | US$0,009099 | -4,85% | -31,92% | - | US$676.733 | - |
| 3741 |  Parex PRX | US$1,42 | -11,01% | -26,07% | - | US$484.670 | - |
| 3742 |  SHIBORG INU SHIBORG | US$0,000000000752 | 4,65% | 12,57% | - | US$301.648 | - |
| 3743 |  Memecoin MEM | US$0,07919 | 8,56% | 18,94% | - | US$300.249 | - |
| 3744 |  Mercor Finance MRCR | US$0,009163 | 0,11% | 4,40% | - | US$365.273 | - |
| 3745 |  DumpBuster GTFO | US$0,000002693 | 2,44% | 1,12% | - | US$295.612 | - |
| 3746 |  Cope COPE | US$0,3608 | 5,09% | 19,56% | - | US$304.062 | - |
| 3747 |  FantOHM DAO FHM | US$9,48 | -10,61% | -31,68% | - | US$296.022 | - |
| 3748 |  ChargeDeFi Static STATIC | US$0,8441 | -12,05% | -25,20% | - | US$347.251 | - |
| 3749 |  dAppstore DAPPX | US$0,01428 | 1,79% | -6,98% | - | US$293.520 | - |
| 3750 |  Merchant Token MTO | US$0,09785 | 1,64% | 19,55% | - | US$297.660 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.