Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  IX Token IXT | US$1,90 | 0,84% | -6,75% | - | US$652.238 | - |
| 3902 |  Darkness Dollar DUSD | US$0,9941 | -0,53% | 0,00% | - | US$216.336 | - |
| 3903 |  GoldeFy GOD | US$0,1231 | -1,70% | -9,82% | - | US$383.581 | - |
| 3904 |  cheqd CHEQ | US$0,08021 | 9,34% | 12,33% | - | US$216.801 | - |
| 3905 |  Open Rights Exchange ORE | US$0,04003 | 2,90% | -0,65% | - | US$223.391 | - |
| 3906 |  FoodChain Global FOOD | US$0,1659 | 23,96% | -63,46% | - | US$217.002 | - |
| 3907 |  CoinsPaid CPD | US$0,01765 | 2,61% | -5,03% | - | US$308.139 | - |
| 3908 |  BeatBind BBND | US$0,01820 | -10,62% | -5,38% | - | US$215.224 | - |
| 3909 |  Dragon Crypto Aurum DCAU | US$54,40 | 8,48% | 30,83% | - | US$214.698 | - |
| 3910 |  Luffy LUFFY | US$0,000000000362 | 3,87% | 14,66% | - | US$214.589 | - |
| 3911 |  Rainbow Token RBW | US$2,40 | 11,28% | 0,36% | - | US$200.925 | - |
| 3912 |  Atlas DEX ATS | US$0,5704 | -11,94% | 53,48% | - | US$229.284 | - |
| 3913 |  Fringe Finance FRIN | US$0,01817 | 10,39% | 17,54% | - | US$214.290 | - |
| 3914 |  Loon Network LOON | US$0,005141 | 1,29% | -0,04% | - | US$209.627 | - |
| 3915 |  ImpulseVen VEN | US$0,1847 | 15,82% | 35,23% | - | US$212.129 | - |
| 3916 |  ARTM ARTM | US$0,0004245 | 37,96% | 91,43% | - | US$212.613 | - |
| 3917 |  MetaWars WARS | US$0,04082 | 6,88% | 30,41% | - | US$300.624 | - |
| 3918 |  Crafting Finance CRF | US$0,01561 | -2,75% | -13,37% | - | US$210.621 | - |
| 3919 |  Kling KLING | US$0,0004274 | 2,62% | 14,73% | - | US$428.126 | - |
| 3920 |  Alaya ATP | US$0,2509 | 18,73% | 16,38% | - | US$215.288 | - |
| 3921 |  Latamcash LMCH | US$0,0003566 | -19,53% | -24,14% | - | US$209.102 | - |
| 3922 |  Meta Utopia LAND | US$43,74 | 1,35% | -0,20% | - | US$597.789 | - |
| 3923 |  V3S Share VSHARE | US$3,81 | 10,58% | -30,06% | - | US$209.958 | - |
| 3924 |  Cloudbric CLBK | US$0,01404 | -1,53% | 1,62% | - | US$208.720 | - |
| 3925 |  TrusterCoin TSC | US$0,01385 | 7,50% | 11,79% | - | US$340.143 | - |
| 3926 |  Fidira FID | US$0,03251 | 3,18% | 2,46% | - | US$210.143 | - |
| 3927 |  GhostMarket GM | US$0,1547 | 2,64% | -6,49% | - | US$238.069 | - |
| 3928 |  Metablackout MBT | US$0,005286 | 1,94% | -24,82% | - | US$212.334 | - |
| 3929 |  Unicly UNIC | US$19,45 | 2,38% | -16,42% | - | US$206.490 | - |
| 3930 |  AnchorUST AUST | US$1,22 | 0,24% | 0,46% | - | US$206.346 | - |
| 3931 |  OMNI - People Driven OAI | US$0,003210 | -80,60% | -80,51% | - | US$228.453 | - |
| 3932 |  JERITEX JRIT | US$0,2558 | -0,72% | 16,35% | - | US$204.301 | - |
| 3933 |  Lovelace World LACE | US$0,08126 | 3,83% | 6,74% | - | US$247.215 | - |
| 3934 |  Mead MEAD | US$8,55 | -5,38% | -2,42% | - | US$205.327 | - |
| 3935 |  Class Coin CLASS | US$0,1134 | 3,26% | -4,12% | - | US$205.646 | - |
| 3936 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$44,04 | 10,17% | 21,94% | - | US$288.588 | - |
| 3937 |  Recast1 Coin R1 | US$0,003661 | 1,13% | 24,61% | - | US$201.365 | - |
| 3938 |  EYES Protocol EYES | US$0,01585 | -0,37% | -13,16% | - | US$201.954 | - |
| 3939 |  NFTY DeFi Protocol NFTY | US$0,4384 | 0,14% | 2,14% | - | US$202.156 | - |
| 3940 |  Pearl PEARL | US$24,27 | 4,74% | -1,52% | - | US$200.545 | - |
| 3941 |  Talken TALK | US$0,4309 | -4,14% | -14,39% | - | US$200.275 | - |
| 3942 |  Cardence CRDN | US$0,04574 | -3,57% | -24,48% | - | US$246.709 | - |
| 3943 |  tBTC TBTC | US$46.394,86 | 1,42% | 2,91% | - | US$200.256 | - |
| 3944 |  GACUBE GAC | US$0,0002100 | 0,32% | 23,32% | - | US$208.429 | - |
| 3945 |  NextEarth NXTT | US$0,01428 | -1,23% | -6,04% | - | US$245.336 | - |
| 3946 |  Metapad MPD | US$0,01500 | -0,66% | -19,36% | - | US$200.056 | - |
| 3947 |  Catapult ATD | US$0,6617 | -2,05% | 1,22% | - | US$252.300 | - |
| 3948 |  VaporNodes VPND | US$0,02031 | -3,24% | -26,79% | - | US$197.855 | - |
| 3949 |  Hydraverse HDV | US$0,02246 | -6,26% | -20,90% | - | US$282.315 | - |
| 3950 |  Apple Tokenized Stock Defichain DAAPL | US$177,97 | -9,30% | -9,30% | - | US$211.332 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.