Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ryoshis Vision RYOSHI | US$0,0000001313 | -2,09% | 0,11% | - | US$151.982 | - |
| 4102 |  Buff Doge Coin DOGECOIN | US$0,000000006685 | 1,37% | 4,90% | - | US$160.304 | - |
| 4103 |  Colony Network Token CLNY | US$0,2923 | -1,06% | 8,51% | - | US$149.723 | - |
| 4104 |  Embr EMBR | US$0,04137 | 0,80% | 12,50% | - | US$383.313 | - |
| 4105 |  Moola Celo EUR mCEUR | US$1,11 | -0,30% | 0,58% | - | US$151.955 | - |
| 4106 |  ZilSwap ZWAP | US$25,21 | -1,61% | 165,36% | - | US$146.806 | - |
| 4107 |  FaceDAO FACE | US$0,000001690 | -0,62% | 47,20% | - | US$218.970 | - |
| 4108 |  CronaSwap CRONA | US$0,09121 | 0,37% | -3,93% | - | US$149.376 | - |
| 4109 |  Two Monkey Juice Bar TMON | US$0,02798 | 76,47% | 0,00% | - | US$289.257 | - |
| 4110 |  Uberstate RIT 2.0 RIT20 | US$0,01806 | -7,82% | -2,25% | - | US$180.064 | - |
| 4111 |  Polaris Share POLA | US$0,1002 | 2,49% | -2,95% | - | US$148.911 | - |
| 4112 |  GFORCE GFCE | US$1,20 | -4,29% | 8,05% | - | US$148.981 | - |
| 4113 |  Wrapped XDAI wxDai | US$1,00 | 0,27% | 0,09% | - | US$148.980 | - |
| 4114 |  Multiverse AI | US$0,01280 | 3,53% | 5,73% | - | US$152.518 | - |
| 4115 |  Excalibur EXC | US$1,77 | 9,70% | -1,70% | - | US$149.058 | - |
| 4116 |  Mission Helios HELIOS | US$0,0000002052 | -18,78% | -46,43% | - | US$147.860 | - |
| 4117 |  Fortress Lending FTS | US$0,05179 | -2,23% | -11,50% | - | US$148.805 | - |
| 4118 |  Charged Particles IONX | US$0,1846 | -7,91% | -11,21% | - | US$147.743 | - |
| 4119 |  ZOO Crypto World ZOO | US$0,04422 | -0,91% | -6,34% | - | US$273.158 | - |
| 4120 |  HALO network HO | US$5,74 | 0,04% | -3,43% | - | US$279.517 | - |
| 4121 |  NftyPlay POLO | US$0,001171 | 1,93% | 0,90% | - | US$150.810 | - |
| 4122 |  ManuFactory MNFT | US$0,03373 | -0,75% | -12,36% | - | US$328.684 | - |
| 4123 |  Supernova LFC | US$0,3546 | 3,73% | 0,00% | - | US$488.482 | - |
| 4124 |  Pollen PLN | US$0,1511 | 1,01% | 3,97% | - | US$145.293 | - |
| 4125 |  Kishimoto Inu Kishimoto | US$0,000000000181 | 6,37% | 4,00% | - | US$146.412 | - |
| 4126 |  Power Nodes POWER | US$3,46 | -0,93% | -8,11% | - | US$143.898 | - |
| 4127 |  NanoByte Token NBT | US$0,01715 | -4,31% | -11,94% | - | US$161.143 | - |
| 4128 |  Noku NOKU | US$0,6936 | 1,85% | 3,56% | - | US$254.922 | - |
| 4129 |  Bomb Money BOMB | US$1,99 | -16,66% | -44,67% | - | US$204.064 | - |
| 4130 |  MetaSoccer MSU | US$0,1291 | 1,69% | 22,30% | - | US$173.330 | - |
| 4131 |  Google tokenized stock FTX GOOGL | US$2.798,18 | -8,74% | -11,50% | - | US$142.042 | - |
| 4132 |  MoonStarter MNST | US$0,02828 | 1,25% | 15,77% | - | US$169.162 | - |
| 4133 |  KILLTHEZERO KTZ | US$0,0000001110 | 5,84% | -34,92% | - | US$150.835 | - |
| 4134 |  Totem CTZN | US$0,03595 | -16,65% | 27,45% | - | US$436.167 | - |
| 4135 |  Tessla Coin TSLA | US$1,49 | -0,98% | -0,50% | - | US$140.325 | - |
| 4136 |  Solidex SEX | US$2,26 | -3,06% | -23,67% | - | US$139.861 | - |
| 4137 |  AVATA Network AVAT | US$0,1592 | -2,32% | 0,00% | - | US$141.102 | - |
| 4138 |  SmashCash SMASH | US$0,002081 | -28,97% | -22,51% | - | US$210.342 | - |
| 4139 |  Dripto DRYP | US$0,01728 | -30,03% | -47,22% | - | US$261.324 | - |
| 4140 |  Lovely Inu LOVELY | US$0,00000008070 | 2,50% | -0,12% | - | US$148.664 | - |
| 4141 |  Serum Ecosystem Token SECO | US$14,13 | 9,53% | 23,42% | - | US$138.154 | - |
| 4142 |  OEC UNI UNIK | US$11,58 | 2,79% | 9,36% | - | US$141.631 | - |
| 4143 |  UMI UMI | US$0,01642 | -1,52% | 4,40% | - | US$137.826 | - |
| 4144 |  Fantastic Protocol SNOWY Token SNOWY | US$1,02 | 138,49% | 0,00% | - | US$139.027 | - |
| 4145 |  Synchrony SCY | US$0,007395 | -4,63% | -19,55% | - | US$137.962 | - |
| 4146 |  Goldario GLD | US$0,05420 | -1,19% | 3,80% | - | US$138.366 | - |
| 4147 |  Cryptoids Game Coin CGC | US$0,001756 | -69,23% | -75,76% | - | US$140.015 | - |
| 4148 |  Vera VERA | US$0,09400 | -7,82% | 12,83% | - | US$179.375 | - |
| 4149 |  Metamall MALL | US$0,002382 | 2,59% | 6,55% | - | US$139.786 | - |
| 4150 |  Xtremcoin XTR | US$1,39 | 1,36% | 2,84% | - | US$140.441 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.