Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Firdaos FDO | US$0,06877 | -25,09% | -53,01% | - | US$133.546 | - |
| 4202 |  DeFi Warrior (FIWA) FIWA | US$0,001632 | 0,10% | -4,20% | - | US$127.656 | - |
| 4203 |  KittyCake KCAKE | US$0,000002359 | 4,39% | 7,71% | - | US$127.879 | - |
| 4204 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,49% | -43,38% | - | US$123.196 | - |
| 4205 |  NFT Global NFTG | US$0,001774 | 14,71% | -0,37% | - | US$134.400 | - |
| 4206 |  Mirrored Google mGOOGL | US$2.933,46 | -0,96% | -1,92% | - | US$124.345 | - |
| 4207 |  Mars Inu MARSINU | US$0,000000000334 | -0,14% | 9,35% | - | US$122.952 | - |
| 4208 |  Blockius BLOS | US$0,4037 | -8,30% | -3,80% | - | US$289.599 | - |
| 4209 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,53 | -2,63% | -14,50% | - | US$123.801 | - |
| 4210 |  Revest Finance RVST | US$0,06225 | 4,15% | -22,47% | - | US$122.888 | - |
| 4211 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,80 | -1,91% | -9,91% | - | US$122.790 | - |
| 4212 |  Tr3zor TR3 | US$0,003598 | 5,89% | 28,44% | - | US$122.784 | - |
| 4213 |  BitBook BBT | US$0,004192 | 1,00% | 1,37% | - | US$138.374 | - |
| 4214 |  Zombie World Z ZWZ | US$0,05123 | 2,23% | -18,19% | - | US$243.711 | - |
| 4215 |  Kulupu KLP | US$0,01325 | -2,37% | 0,40% | - | US$122.449 | - |
| 4216 |  CARD.STARTER CARDS | US$1,96 | 8,33% | -4,03% | - | US$122.443 | - |
| 4217 |  Wrapped KuCoin Token WKCS | US$21,00 | 2,54% | 13,04% | - | US$122.359 | - |
| 4218 |  Juicebox JBX | US$0,008139 | 12,40% | 10,66% | - | US$121.164 | - |
| 4219 |  All Coins Yield Capital ACYC | US$0,000009487 | 1,98% | -0,96% | - | US$120.622 | - |
| 4220 |  Banana BANANA | US$9,45 | 1,98% | -1,07% | - | US$121.186 | - |
| 4221 |  Inugami INUGAMI | US$0,0000006356 | -16,98% | 0,00% | - | US$332.295 | - |
| 4222 |  Starname IOV | US$0,04761 | 49,03% | 13,90% | - | US$142.321 | - |
| 4223 |  Shibking Inu SHIBKING | US$0,00000001553 | 11,07% | 7,31% | - | US$224.400 | - |
| 4224 |  GYM Token GYM | US$0,003741 | -13,72% | -98,59% | - | US$2.231.689 | - |
| 4225 |  UNCL UNCL | US$33,25 | 2,87% | 20,52% | - | US$160.472 | - |
| 4226 |  Caesar Finance CAESAR | US$0,0000006346 | -99,96% | -99,98% | - | US$120.247 | - |
| 4227 |  Dark Energy Crystals DEC | US$0,001949 | -1,74% | -7,41% | - | US$259.124 | - |
| 4228 |  DXBPay DXB | US$0,00000002024 | 3,43% | -0,25% | - | US$127.994 | - |
| 4229 |  Golden Token GOLD | US$0,005166 | 7,39% | 12,19% | - | US$120.116 | - |
| 4230 |  Blocto Token BLT | US$0,4532 | -1,78% | -6,08% | - | US$121.751 | - |
| 4231 |  Kintsugi KINT | US$15,60 | -7,02% | 5,63% | - | US$118.742 | - |
| 4232 |  UXD Protocol UXP | US$0,06536 | -0,16% | 11,98% | - | US$119.215 | - |
| 4233 |  METALANDZ $METAZ | US$0,0000005340 | 4,20% | -15,06% | - | US$119.958 | - |
| 4234 |  Block Commerce Protocol BCP | US$0,003082 | 1,74% | 3,70% | - | US$119.971 | - |
| 4235 |  Monsters Clan MONS | US$0,08026 | -2,43% | 11,05% | - | US$151.812 | - |
| 4236 |  DFOhub BUIDL | US$0,7491 | 2,62% | -4,63% | - | US$119.353 | - |
| 4237 |  Xfinance XFI | US$69,21 | 2,10% | 14,18% | - | US$117.894 | - |
| 4238 |  Ninneko (Mata) MATA | US$0,004125 | -2,00% | -4,14% | - | US$258.602 | - |
| 4239 |  NEXTYPE NT | US$0,01980 | 0,14% | 21,22% | - | US$143.556 | - |
| 4240 |  Tenshi TENSHI | US$0,006502 | -10,77% | 19,89% | - | US$125.210 | - |
| 4241 |  Safemars SAFEMARS | US$0,00000002945 | 1,50% | -1,27% | - | US$122.014 | - |
| 4242 |  GOMA Finance GOMA | US$0,000000004089 | 1,98% | 2,16% | - | US$228.767 | - |
| 4243 |  ReSource Protocol SOURCE | US$0,8568 | 0,73% | 0,11% | - | US$118.029 | - |
| 4244 |  Defrost Finance MELT | US$0,3238 | -5,96% | 8,14% | - | US$116.017 | - |
| 4245 |  Trillium TT | US$0,0002976 | -8,14% | -26,53% | - | US$117.640 | - |
| 4246 |  USD mars USDm | US$0,2807 | -2,98% | -11,75% | - | US$123.725 | - |
| 4247 |  LOL LOL | US$0,000002928 | 20,49% | 95,55% | - | US$119.025 | - |
| 4248 |  BNS Token BNS | US$0,06310 | 0,17% | -5,81% | - | US$116.670 | - |
| 4249 |  Euro Shiba Inu EShib | US$0,000000000005 | 25,95% | -37,25% | - | US$157.359 | - |
| 4250 |  VeldoraBSC VDORA | US$0,000000000679 | -20,08% | -14,26% | - | US$118.040 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.