Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Defi Connect DFC | US$0,000000006582 | 28,90% | 46,24% | - | US$108.974 | - |
| 4302 |  Wakanda Inu WKD | US$0,00000003313 | 1,69% | 1,22% | - | US$140.501 | - |
| 4303 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,03 | -4,25% | 9,93% | - | US$106.526 | - |
| 4304 |  Graviton Zero GRAV | US$0,01191 | 2,83% | -25,12% | - | US$144.062 | - |
| 4305 |  Blizz Finance BLZZ | US$0,02132 | -4,96% | 41,40% | - | US$106.481 | - |
| 4306 |  Smart Donation Coin SDC | US$0,1289 | -3,80% | -11,09% | - | US$113.340 | - |
| 4307 |  V-Dimension VOLLAR | US$0,3012 | 2,46% | 2,38% | - | US$107.041 | - |
| 4308 |  NAFTY NAFTY | US$0,0001254 | -2,91% | 2,95% | - | US$105.989 | - |
| 4309 |  SUP SUP | US$17,42 | 1,10% | 0,34% | - | US$105.702 | - |
| 4310 |  Sanshu Inu SANSHU | US$0,000000000172 | 5,92% | 34,81% | - | US$105.922 | - |
| 4311 |  ETG Finance ETGF | US$0,3036 | 2,78% | -1,30% | - | US$105.756 | - |
| 4312 |  Hamster Share HSHARE | US$63,38 | -33,28% | 0,00% | - | US$107.684 | - |
| 4313 |  3Share 3SHARE | US$78,70 | 4,71% | -38,66% | - | US$105.680 | - |
| 4314 |  DEVITA LIFE | US$0,1478 | -1,79% | -12,87% | - | US$103.396 | - |
| 4315 |  Orakler ORKL | US$0,05337 | 8,58% | -20,91% | - | US$114.447 | - |
| 4316 |  yffi finance YFFI | US$1,00 | 0,64% | 19,91% | - | US$104.720 | - |
| 4317 |  NIL Coin NIL | US$0,00001345 | -12,86% | -23,06% | - | US$103.468 | - |
| 4318 |  Pontoon TOON | US$0,1078 | 1,04% | 1,79% | - | US$110.001 | - |
| 4319 |  Akropolis Delphi ADEL | US$0,01633 | 0,06% | 9,27% | - | US$104.814 | - |
| 4320 |  Crypto Gaming United CGU | US$3,56 | -4,68% | -13,20% | - | US$166.441 | - |
| 4321 |  PIBBLE PIB | US$0,002101 | -5,04% | 12,18% | - | US$104.377 | - |
| 4322 |  NSUR COIN NSUR | US$0,0009276 | 3,45% | -0,50% | - | US$105.123 | - |
| 4323 |  Battle of Guardians BGS | US$0,01060 | -1,32% | -4,60% | - | US$110.016 | - |
| 4324 |  MultiPlanetary Inus INUS | US$0,000000003168 | -16,97% | -53,46% | - | US$103.467 | - |
| 4325 |  Wanaka Farm WANA | US$0,1035 | -3,54% | 21,47% | - | US$678.893 | - |
| 4326 |  Whive Protocol WHIVE | US$0,009140 | 3,50% | 5,02% | - | US$103.410 | - |
| 4327 |  Kols Offering Token KOT | US$0,03966 | -4,37% | -4,46% | - | US$103.680 | - |
| 4328 |  Pintu Token PTU | US$0,9652 | -3,51% | -3,52% | - | US$101.422 | - |
| 4329 |  KList Protocol LIST | US$0,01944 | -1,66% | 0,00% | - | US$103.275 | - |
| 4330 |  Puff PUFF | US$0,3562 | 8,43% | -13,99% | - | US$103.669 | - |
| 4331 |  blocsport.one BLS | US$0,002890 | 5,35% | 27,63% | - | US$108.102 | - |
| 4332 |  Million MM | US$6,17 | -1,07% | -15,83% | - | US$105.820 | - |
| 4333 |  MAST MAST | US$826,67 | 4,78% | -0,78% | - | US$143.774 | - |
| 4334 |  Ari10 ARI10 | US$0,03290 | 4,01% | 33,13% | - | US$337.429 | - |
| 4335 |  Feyorra FEY | US$0,004795 | -0,06% | 0,86% | - | US$104.716 | - |
| 4336 |  Ojamu OJA | US$0,09238 | -6,80% | -7,10% | - | US$108.913 | - |
| 4337 |  Meta World Game MTW | US$0,008188 | 8,68% | -42,52% | - | US$165.255 | - |
| 4338 |  Gorilla Diamond GDT | US$0,000000007592 | -1,48% | -1,80% | - | US$103.376 | - |
| 4339 |  QURAS XQC | US$0,002739 | 1,04% | 2,84% | - | US$108.427 | - |
| 4340 |  DexGame DXGM | US$0,02634 | 7,13% | 3,74% | - | US$101.212 | - |
| 4341 |  SmartNodes Finance SMRT | US$10,90 | -29,12% | 0,00% | - | US$102.160 | - |
| 4342 |  Nemesis DAO NMS | US$16,93 | -1,30% | -1,66% | - | US$174.448 | - |
| 4343 |  Vconomics - Decentralized Digital Economy MICS | US$0,0008112 | -3,02% | -29,53% | - | US$108.791 | - |
| 4344 |  Time Raiders XPND | US$0,02316 | 8,33% | 3,64% | - | US$197.801 | - |
| 4345 |  Compound Basic Attention Token CBAT | US$0,01847 | 3,09% | 7,22% | - | US$101.429 | - |
| 4346 |  K-Tune KTT | US$0,05554 | -3,97% | -4,40% | - | US$100.444 | - |
| 4347 |  Fenomy FENOMY | US$0,009205 | 20,38% | -0,25% | - | US$151.631 | - |
| 4348 |  Vow VOW | US$0,2521 | -1,17% | -54,63% | - | US$99.929,05 | - |
| 4349 |  POPKON POPK | US$0,03124 | -2,43% | 30,94% | - | US$100.143 | - |
| 4350 |  Keys Token KEYS | US$0,04130 | -2,50% | 15,57% | - | US$99.880,36 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.