Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Evoverse Power EPW | US$0,08312 | 9,17% | 32,25% | - | US$129.840 | - |
| 4452 |  Matrix Token MTIX | US$0,001823 | 11,58% | 60,38% | - | US$89.298,26 | - |
| 4453 |  Instadapp INST | US$1,71 | 11,34% | 64,21% | - | US$86.872,74 | - |
| 4454 |  ParagonsDAO PDT | US$0,2207 | 24,03% | 60,91% | - | US$88.679,16 | - |
| 4455 |  Yuan Chain Coin YCC | US$0,006087 | 1,47% | 1,26% | - | US$85.664,16 | - |
| 4456 |  Lillion LIL | US$0,5152 | -6,36% | -19,54% | - | US$85.346,26 | - |
| 4457 |  Deku Inu DEKU | US$0,000000001180 | -13,09% | -17,06% | - | US$84.807,09 | - |
| 4458 |  Monopoly Millionaire Game MMG | US$0,003492 | 2,49% | -6,05% | - | US$154.770 | - |
| 4459 |  Hamster Money HAM | US$1,42 | 1,93% | 0,00% | - | US$85.672,30 | - |
| 4460 |  Dibs Share DSHARE | US$34,56 | 24,09% | 24,50% | - | US$114.318 | - |
| 4461 |  Less Network LESS | US$0,01680 | -0,43% | 2,85% | - | US$84.880,77 | - |
| 4462 |  3X Long Cosmos Token ATOMBULL | US$0,002242 | 5,11% | 12,47% | - | US$81.791,00 | - |
| 4463 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -2,46% | 4,39% | - | US$84.786,92 | - |
| 4464 |  Meter Stable MTR | US$1,98 | 9,97% | 23,65% | - | US$86.612,52 | - |
| 4465 |  Metakings MTK | US$0,001968 | -13,90% | -68,19% | - | US$171.115 | - |
| 4466 |  Utopia (utility Token) UTO | US$1,32 | 54,97% | 143,03% | - | US$82.532,38 | - |
| 4467 |  OOGI OOGI | US$0,00007461 | -3,52% | 5,94% | - | US$83.950,84 | - |
| 4468 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,26% | -4,08% | - | US$80.574,82 | - |
| 4469 |  ESPLASH ESPL | US$0,0000004312 | 41,41% | 67,31% | - | US$85.219,20 | - |
| 4470 |  Upper Euro EURU | US$1,07 | -0,70% | -2,26% | - | US$83.621,43 | - |
| 4471 |  Adalend ADAL | US$0,6273 | 0,68% | -26,65% | - | US$129.167 | - |
| 4472 |  Domi Online DOMI | US$0,1179 | 4,21% | -10,52% | - | US$144.667 | - |
| 4473 |  LiveNFT LIVENFT | US$0,001138 | 0,68% | 17,49% | - | US$89.773,97 | - |
| 4474 |  Pleasure Coin NSFW | US$0,0003671 | 13,98% | 21,00% | - | US$145.310 | - |
| 4475 |  Boring Protocol BOP | US$0,04223 | 14,81% | 20,02% | - | US$83.698,90 | - |
| 4476 |  IVOGEL IVG | US$0,00001852 | -2,68% | -2,37% | - | US$82.498,77 | - |
| 4477 |  BlockchainSpace GUILD | US$0,1869 | 0,90% | -1,34% | - | US$83.329,20 | - |
| 4478 |  ViteX Coin VX | US$0,1737 | 12,45% | 22,74% | - | US$82.951,55 | - |
| 4479 |  India Coin INDIA | US$0,0000005636 | 41,05% | 36,93% | - | US$86.773,02 | - |
| 4480 |  VELOREX VEX | US$0,003626 | 10,55% | 3,21% | - | US$92.106,56 | - |
| 4481 |  Kyberdyne KBD | US$0,02251 | 2,89% | -8,85% | - | US$84.936,08 | - |
| 4482 |  Ratio Finance RATIO | US$1,22 | -2,77% | 0,00% | - | US$82.518,17 | - |
| 4483 |  DoubleDice DODI | US$0,003413 | -5,22% | 31,10% | - | US$82.005,45 | - |
| 4484 |  Konstellation Network DARC | US$0,03147 | -5,54% | -9,55% | - | US$86.513,58 | - |
| 4485 |  WAGMI Game WAGMI | US$0,000004986 | 6,95% | -8,34% | - | US$138.592 | - |
| 4486 |  Space Misfits SMCW | US$0,3950 | -2,95% | -21,14% | - | US$98.933,28 | - |
| 4487 |  Cryptogram CRYPTOGRAM | US$0,003440 | 6,49% | 10,20% | - | US$92.764,24 | - |
| 4488 |  GADGETWAR GWAR | US$0,001818 | -1,91% | -4,82% | - | US$103.400 | - |
| 4489 |  LESLAR Metaverse $LESLAR | US$0,00001083 | 8,10% | -3,91% | - | US$159.766 | - |
| 4490 |  Loud Market LOUD | US$0,02923 | -3,90% | 6,58% | - | US$88.832,32 | - |
| 4491 |  Degen Finance DEGEN | US$1,52 | 22,16% | 6,86% | - | US$81.631,57 | - |
| 4492 |  Digital Swiss Franc DSFR | US$0,01287 | -2,91% | -10,15% | - | US$81.476,73 | - |
| 4493 |  Crypto Carbon Energy CYCE | US$0,4402 | 0,01% | 33,13% | - | US$82.443,72 | - |
| 4494 |  Mouse Haunt Token MHT | US$0,4266 | 3,56% | -26,05% | - | US$241.313 | - |
| 4495 |  ArcadeNetwork ARC | US$0,02152 | 3,16% | -7,89% | - | US$105.280 | - |
| 4496 |  Deesse LOVE | US$0,004483 | -0,14% | 6,59% | - | US$80.868,66 | - |
| 4497 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002828 | 0,22% | 0,17% | - | US$79.241,62 | - |
| 4498 |  IAGON IAG | US$0,01445 | -0,06% | 3,69% | - | US$81.396,71 | - |
| 4499 |  DogeCola DOGECOLA | US$0,000000003008 | 2,11% | 4,95% | - | US$86.563,66 | - |
| 4500 |  Gami Studio GAMI | US$0,1129 | -6,71% | 0,00% | - | US$186.438 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.