Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  renFIL RENFIL | US$25,41 | 5,29% | 32,33% | - | US$65.976,07 | - |
| 4652 |  Lets Go Brandon LETSGO | US$0,0000001402 | -4,62% | -8,84% | - | US$65.815,85 | - |
| 4653 |  DCD Ecosystem DCD | US$0,01997 | -2,63% | 0,00% | - | US$135.503 | - |
| 4654 |  HODL HODL | US$0,000000004193 | -8,01% | 16,62% | - | US$72.501,35 | - |
| 4655 |  Pokmonsters POK | US$0,003157 | -1,46% | 2,15% | - | US$66.237,19 | - |
| 4656 |  Morphie Network MRFI | US$0,00004728 | 9,54% | 19,82% | - | US$79.131,46 | - |
| 4657 |  ShibRWD SRWD | US$0,000000000477 | 11,12% | -45,58% | - | US$65.583,96 | - |
| 4658 |  TNNS TNNS | US$0,08211 | -16,31% | -27,34% | - | US$66.285,16 | - |
| 4659 |  The Essential Coin ESC | US$0,000000001670 | -7,05% | -6,16% | - | US$88.719,44 | - |
| 4660 |  WidiLand WIDI | US$0,03840 | 7,62% | 28,87% | - | US$155.478 | - |
| 4661 |  Artemis Protocol MIS | US$0,02799 | -8,97% | -17,43% | - | US$65.066,95 | - |
| 4662 |  SORA Synthetic USD XSTUSD | US$1,00 | 1,48% | 0,50% | - | US$65.461,59 | - |
| 4663 |  LittleGhosts Ectoplasm ECTO | US$0,000007742 | 26,65% | 164,45% | - | US$234.678 | - |
| 4664 |  Shiba Girlfriend SHIBGF | US$0,000000006466 | 11,50% | 13,43% | - | US$64.385,08 | - |
| 4665 |  Piggy Finance PIGGY | US$47,07 | -10,23% | -8,97% | - | US$64.549,24 | - |
| 4666 |  Charli3 C3 | US$0,2620 | 4,91% | 2,98% | - | US$64.267,39 | - |
| 4667 |  Regen Network REGEN | US$0,9015 | 1,13% | 2,56% | - | US$72.039,77 | - |
| 4668 |  Metaverse lab MVP | US$0,01058 | 0,60% | -2,21% | - | US$70.871,99 | - |
| 4669 |  Australian Safe Shepherd ASS | US$0,000000001320 | 10,97% | 10,63% | - | US$103.801 | - |
| 4670 |  GINZA NETWORK GINZA | US$0,1175 | -9,66% | -16,98% | - | US$101.271 | - |
| 4671 |  Dexigas DXG | US$0,000006594 | 7,12% | 23,70% | - | US$67.242,62 | - |
| 4672 |  SurfMoon SURFMOON | US$0,000000000522 | 19,50% | 44,43% | - | US$67.321,79 | - |
| 4673 |  DragonsGameFi $DRAGONS | US$0,01695 | -12,59% | -13,76% | - | US$67.079,38 | - |
| 4674 |  Optimus OPTCM | US$0,004278 | 3,45% | 3,50% | - | US$127.173 | - |
| 4675 |  LimoCoin Swap LMCSWAP | US$0,01591 | -0,27% | -0,72% | - | US$67.875,00 | - |
| 4676 |  Totoro Inu TOTORO | US$0,000000000002 | 20,64% | 36,48% | - | US$63.656,19 | - |
| 4677 |  Quoth QUOTH | US$0,2079 | -1,51% | -2,53% | - | US$65.175,80 | - |
| 4678 |  Mundo $MUNDO | US$0,1418 | -2,71% | -24,94% | - | US$139.154 | - |
| 4679 |  Hokkaido Inu HOKK | US$0,002023 | 6,29% | 5,57% | - | US$64.228,55 | - |
| 4680 |  OEC ETH ETHK | US$3.447,43 | 5,09% | 0,00% | - | US$62.938,57 | - |
| 4681 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03491 | 0,19% | 17,34% | - | US$63.954,55 | - |
| 4682 |  Dynamic Set Dollar DSD | US$0,005391 | 19,40% | 18,90% | - | US$62.726,39 | - |
| 4683 |  99Starz STZ | US$0,2405 | 2,83% | 5,49% | - | US$109.597 | - |
| 4684 |  LAW TOKEN LAW | US$0,01137 | 64,53% | 76,72% | - | US$64.875,46 | - |
| 4685 |  Mars Protocol MARS | US$0,7765 | 8,97% | 10,84% | - | US$62.411,04 | - |
| 4686 |  BLOCKMAX OCB | US$0,05110 | 5,33% | 11,26% | - | US$62.648,86 | - |
| 4687 |  Spook Inu SINU | US$0,000000003276 | -68,91% | -84,37% | - | US$62.402,04 | - |
| 4688 |  Engine EGCC | US$0,0001263 | -3,46% | 18,96% | - | US$62.238,59 | - |
| 4689 |  ScarySwap.Io SCARYSWAP | US$0,002406 | -24,18% | 0,00% | - | US$193.256 | - |
| 4690 |  bDollar BDO | US$0,01072 | -1,65% | -0,79% | - | US$66.632,44 | - |
| 4691 |  MetaUFO METAUFO | US$0,6514 | 3,66% | -4,84% | - | US$132.387 | - |
| 4692 |  Shiba Samurai SHIBURAI | US$1,29 | 3,58% | -16,89% | - | US$61.352,42 | - |
| 4693 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003490 | 3,66% | 8,34% | - | US$61.652,37 | - |
| 4694 |  Glow Token GLOW | US$0,07429 | -3,73% | -1,41% | - | US$61.725,35 | - |
| 4695 |  Auric Network AUSCM | US$0,07207 | 3,57% | -10,27% | - | US$60.191,67 | - |
| 4696 |  Space Corsair Key SCK | US$0,1044 | -4,64% | -18,43% | - | US$135.723 | - |
| 4697 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$107,33 | -6,36% | -7,28% | - | US$61.347,35 | - |
| 4698 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | -35,37% | -3,70% | - | US$61.328,12 | - |
| 4699 |  Answerly ANSR | US$0,01586 | -4,58% | -16,78% | - | US$60.932,64 | - |
| 4700 |  SafeDogecoin SAFEDOGE | US$0,0009612 | 0,00% | 1,00% | - | US$78.913,03 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.