Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MyToken MT | US$0,0001000 | -6,53% | 4,89% | - | US$51.987,03 | - |
| 4802 |  Stone DeFi STN | US$0,05822 | -0,96% | 1,93% | - | US$51.953,65 | - |
| 4803 |  Nosana NOS | US$0,08561 | -0,48% | -13,65% | - | US$52.094,36 | - |
| 4804 |  Amara Finance MARA | US$0,01906 | 4,22% | 13,25% | - | US$51.885,64 | - |
| 4805 |  PANDAINU PWT | US$0,000009716 | 1,40% | -35,35% | - | US$100.372 | - |
| 4806 |  Pippi Finance PIPI | US$0,002310 | 0,14% | -1,42% | - | US$51.921,67 | - |
| 4807 |  SPLASH SPL | US$0,0000001843 | -23,89% | -32,87% | - | US$58.767,99 | - |
| 4808 |  PicaArtMoney PICA | US$0,007749 | -0,22% | 5,64% | - | US$52.034,57 | - |
| 4809 |  Felix FLX | US$0,0000003442 | 111,63% | 121,81% | - | US$54.383,97 | - |
| 4810 |  BUSD Buffet BBFT | US$0,000000005615 | 11,17% | 5,56% | - | US$75.955,83 | - |
| 4811 |  SavePlanetEarth SPE | US$0,01316 | -1,09% | 4,17% | - | US$54.699,80 | - |
| 4812 |  BXTB Foundation BXTB | US$0,0002241 | 9,81% | 0,00% | - | US$50.928,05 | - |
| 4813 |  Compound 0x CZRX | US$0,01674 | 5,51% | 39,22% | - | US$50.992,99 | - |
| 4814 |  Invitoken INVI | US$2,20 | -0,08% | 0,14% | - | US$50.759,67 | - |
| 4815 |  DeCredit CDTC | US$0,002171 | 0,47% | -1,28% | - | US$50.656,77 | - |
| 4816 |  LoopNetwork LOOP | US$0,007763 | 0,94% | -32,80% | - | US$89.423,05 | - |
| 4817 |  No Limit Ape NLA | US$0,00000007254 | -9,11% | -28,37% | - | US$47.123,01 | - |
| 4818 |  Mirrored Bitcoin mBTC | US$50.824,23 | 1,45% | 3,84% | - | US$50.003,64 | - |
| 4819 |  Gamma GAMMA | US$0,4752 | 2,24% | 10,47% | - | US$50.503,88 | - |
| 4820 |  Medium MDM | US$0,6141 | -0,55% | -12,17% | - | US$50.427,29 | - |
| 4821 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000934 | -1,68% | 480,42% | - | US$50.611,48 | - |
| 4822 |  Polkaswap PSWAP | US$0,01154 | 1,47% | 3,61% | - | US$50.604,88 | - |
| 4823 |  chikn feed FEED | US$0,002963 | -4,99% | 0,87% | - | US$50.482,53 | - |
| 4824 |  Idle Cyber AFK | US$0,01661 | -2,21% | -9,83% | - | US$56.178,71 | - |
| 4825 |  Overlord LORD | US$0,001126 | 3,02% | -6,98% | - | US$51.370,15 | - |
| 4826 |  StrongHands Finance ISHND | US$0,02407 | -5,25% | -4,14% | - | US$50.094,94 | - |
| 4827 |  ZeroFi ZERI | US$0,06270 | 2,52% | -2,00% | - | US$123.282 | - |
| 4828 |  UCX UCX | US$0,3243 | 1,38% | -1,58% | - | US$50.040,61 | - |
| 4829 |  Star Wars Cat SWCAT | US$0,000006741 | -2,77% | -17,73% | - | US$82.015,87 | - |
| 4830 |  Global Digital Content GDC | US$0,008914 | -4,17% | -25,23% | - | US$49.978,89 | - |
| 4831 |  MiamiCoin MIA | US$0,002802 | 1,26% | -9,58% | - | US$49.840,85 | - |
| 4832 |  1X Short BNB Token BNBHEDGE | US$6,58 | -4,11% | -8,30% | - | US$48.708,98 | - |
| 4833 |  Kitty Inu kitty | US$0,00001966 | -5,64% | 19,26% | - | US$56.352,22 | - |
| 4834 |  ETHFan Burn $EFB | US$0,000003550 | 30,97% | 167,54% | - | US$135.830 | - |
| 4835 |  PiratesKing PKT | US$0,001754 | -52,34% | -93,43% | - | US$85.509,69 | - |
| 4836 |  Quantum QUA | US$17,93 | -5,70% | 2,56% | - | US$49.490,86 | - |
| 4837 |  Bulldog Billionaires BONE | US$3,90 | -7,45% | 0,00% | - | US$49.476,92 | - |
| 4838 |  PathDAO PATH | US$0,02961 | 0,72% | -1,81% | - | US$49.069,98 | - |
| 4839 |  Snap Token SNAP | US$0,01367 | 3,66% | -4,36% | - | US$61.479,43 | - |
| 4840 |  EQO EQO | US$0,3076 | -4,86% | -20,53% | - | US$49.160,04 | - |
| 4841 |  Chemix Ecology Governance Token KUN | US$0,07723 | -16,54% | -19,00% | - | US$49.545,83 | - |
| 4842 |  Wallet Swap WSWAP | US$0,0000002364 | 3,72% | -48,12% | - | US$92.027,64 | - |
| 4843 |  MatrixETF MDF | US$0,004793 | 2,93% | -12,59% | - | US$49.064,06 | - |
| 4844 |  Jacy JACY | US$0,000000000219 | -12,24% | -22,38% | - | US$49.049,86 | - |
| 4845 |  RingFi RING | US$6,96 | 0,06% | -28,91% | - | US$145.214 | - |
| 4846 |  DefiDollar DAO DFD | US$0,03840 | -22,49% | 3,64% | - | US$48.915,14 | - |
| 4847 |  Agricoin AGX | US$0,02009 | -6,82% | 19,07% | - | US$48.789,49 | - |
| 4848 |  XUSD Stable XUSD | US$0,8999 | -0,01% | 2,43% | - | US$48.384,88 | - |
| 4849 |  Vulture Peak VPK | US$0,2682 | -2,54% | 18,39% | - | US$104.311 | - |
| 4850 |  Holy Trinity HOLY | US$19,06 | 6,66% | 15,14% | - | US$47.610,93 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.