Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  IRON Titanium Token TITAN | US$0,0000001450 | 1,59% | 4,23% | - | US$56.792,00 | - |
| 4852 |  Teneo TEN | US$0,04876 | -3,39% | -7,82% | - | US$95.809,54 | - |
| 4853 |  HollaEx Token XHT | US$0,2354 | 2,02% | -0,87% | - | US$48.238,43 | - |
| 4854 |  Supremacy SUPS | US$0,03590 | -7,02% | -34,98% | - | US$89.915,21 | - |
| 4855 |  Karma DAO KARMA | US$0,01614 | 5,70% | -12,36% | - | US$51.067,82 | - |
| 4856 |  CoPuppy CP | US$0,01099 | 1,12% | -3,74% | - | US$62.396,08 | - |
| 4857 |  PuddingSwap PUD | US$0,004702 | -9,61% | -16,08% | - | US$47.100,71 | - |
| 4858 |  PayNet Coin PAYN | US$0,09930 | -0,08% | 0,40% | - | US$47.535,23 | - |
| 4859 |  Chihiro Inu CHIRO | US$0,000000000005 | 13,34% | 8,28% | - | US$51.800,02 | - |
| 4860 |  Generational Wealth Society GWS | US$23,94 | -13,00% | 0,00% | - | US$47.191,17 | - |
| 4861 |  Baby Pokemoon BPM | US$0,2491 | 11,12% | -17,05% | - | US$75.299,66 | - |
| 4862 |  Altair AIR | US$0,05487 | 0,69% | 0,58% | - | US$47.150,05 | - |
| 4863 |  BuildUp BUP | US$0,07530 | 1,72% | -0,69% | - | US$46.868,07 | - |
| 4864 |  TrustBase TBE | US$0,001510 | 2,63% | -18,40% | - | US$47.208,68 | - |
| 4865 |  FiboDex FIBO | US$0,0000002281 | 20,46% | 0,00% | - | US$79.318,75 | - |
| 4866 |  SCARDust SCARD | US$0,00000004254 | -13,83% | -21,98% | - | US$46.995,76 | - |
| 4867 |  CryptoSaga SAGA | US$0,1505 | -2,33% | 0,45% | - | US$46.542,84 | - |
| 4868 |  Ginza Eternity GER | US$0,000004325 | -5,94% | -25,99% | - | US$46.803,84 | - |
| 4869 |  LavaSwap LAVA | US$0,005657 | 5,84% | 11,11% | - | US$46.821,29 | - |
| 4870 |  Quantic QUANTIC | US$0,007545 | 3,01% | 3,25% | - | US$96.971,09 | - |
| 4871 |  HUH Token HUH | US$0,000008849 | -1,31% | 17,68% | - | US$62.567,01 | - |
| 4872 |  Fire Protocol FIRE | US$0,02474 | 3,23% | -0,53% | - | US$46.586,67 | - |
| 4873 |  Wallet Pay XPAY | US$0,003135 | 6,07% | -0,80% | - | US$46.582,80 | - |
| 4874 |  Dingocoin DINGO | US$0,000007628 | 4,08% | 8,02% | - | US$45.916,74 | - |
| 4875 |  Cougar CGS | US$0,007486 | -10,16% | -1,00% | - | US$48.957,82 | - |
| 4876 |  Solyard Finance YARD | US$0,001158 | 4,72% | -11,78% | - | US$46.010,16 | - |
| 4877 |  Lean Management Token LEAN | US$2,71 | -6,97% | -11,80% | - | US$45.191,29 | - |
| 4878 |  Magic Beasties BSTS | US$0,000002715 | 1,54% | -1,11% | - | US$48.596,01 | - |
| 4879 |  Mech Master MECH | US$0,04020 | 8,86% | 28,14% | - | US$50.855,25 | - |
| 4880 |  United Bitcoin UBTC | US$1,03 | -1,61% | -0,20% | - | US$42.934,53 | - |
| 4881 |  Microsoft Tokenized Stock Defichain DMSFT | US$312,90 | -5,75% | 0,00% | - | US$45.593,25 | - |
| 4882 |  Chaincorn CORNX | US$0,007999 | 31,47% | 0,00% | - | US$73.689,48 | - |
| 4883 |  Asia Reserve Currency Coin ARCC | US$0,03178 | 29,97% | 36,31% | - | US$45.288,70 | - |
| 4884 |  Plato Farm (MARK) MARK | US$0,00003268 | -26,52% | 0,00% | - | US$45.367,73 | - |
| 4885 |  ACCESSLAUNCHER ACX | US$0,01056 | 9,89% | 16,07% | - | US$46.210,99 | - |
| 4886 |  Ramifi Protocol RAM | US$0,04336 | -2,96% | 6,14% | - | US$45.203,90 | - |
| 4887 |  Cypherium CPH | US$0,01591 | -1,85% | -3,21% | - | US$44.118,60 | - |
| 4888 |  MacaronSwap MCRN | US$0,6957 | -3,92% | -10,03% | - | US$83.119,46 | - |
| 4889 |  Crypto Bank CBT | US$0,008570 | 18,63% | -3,90% | - | US$45.043,04 | - |
| 4890 |  Txbit Token TXBIT | US$0,001195 | 0,14% | -7,62% | - | US$44.865,39 | - |
| 4891 |  MetaGameHub DAO MGH | US$0,02400 | -8,58% | -10,02% | - | US$38.187,69 | - |
| 4892 |  XMINE XMN | US$0,00002059 | 11,50% | 15,69% | - | US$51.420,24 | - |
| 4893 |  Captain Inu CPTINU | US$0,000000005018 | -23,84% | -27,65% | - | US$44.826,09 | - |
| 4894 |  Travel Coin TCOIN | US$0,004501 | -8,02% | -17,44% | - | US$46.107,48 | - |
| 4895 |  Meter Governance mapped by Meter.io eMTRG | US$2,31 | -12,31% | 17,58% | - | US$44.547,25 | - |
| 4896 |  PL^Gnet PLUG | US$0,005550 | 0,02% | 2,87% | - | US$55.852,71 | - |
| 4897 |  myMessage MESA | US$0,0000004566 | 2,40% | 14,86% | - | US$64.647,25 | - |
| 4898 |  SideShift Token XAI | US$0,2117 | 6,20% | 6,14% | - | US$44.280,16 | - |
| 4899 |  Unique Venture Clubs UNQ | US$0,01435 | -0,36% | -4,87% | - | US$44.316,45 | - |
| 4900 |  TasteNFT TASTE | US$0,000000003290 | -1,12% | 2,67% | - | US$46.360,27 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.