Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Solanax SOLD | US$0,03112 | -16,61% | -34,97% | - | US$56.583,16 | - |
| 4752 |  SmartX SAT | US$0,0006842 | -13,52% | -19,15% | - | US$56.364,37 | - |
| 4753 |  ChainCade CHAINCADE | US$0,000000003809 | -0,37% | 27,30% | - | US$64.081,02 | - |
| 4754 |  KleeKai KLEE | US$0,000000000048 | 9,99% | 12,04% | - | US$57.213,60 | - |
| 4755 |  Pavia PAVIA | US$0,08297 | -2,29% | 0,00% | - | US$56.339,63 | - |
| 4756 |  GameX GMX | US$0,0004139 | -2,03% | -6,55% | - | US$55.366,73 | - |
| 4757 |  Metagame Arena MGA | US$0,2728 | -7,54% | 0,84% | - | US$71.137,75 | - |
| 4758 |  KaraStar KARA | US$2,87 | 1,78% | -3,46% | - | US$221.865 | - |
| 4759 |  3x Long EOS Token EOSBULL | US$0,00002824 | 2,01% | 41,33% | - | US$56.298,75 | - |
| 4760 |  HNC COIN HNC | US$0,02376 | 89,88% | -28,36% | - | US$56.010,73 | - |
| 4761 |  YetiSwap YTS | US$0,008164 | -3,79% | 0,01% | - | US$56.085,52 | - |
| 4762 |  Crypto Holding Frank Token CHFT | US$1,09 | 1,36% | 95,50% | - | US$55.904,59 | - |
| 4763 |  DfiStarter DFI | US$0,07696 | -1,24% | 15,89% | - | US$56.899,78 | - |
| 4764 |  DeathRoad DRACE | US$0,007585 | -2,16% | -11,87% | - | US$59.303,73 | - |
| 4765 |  Terra Name Service TNS | US$0,4880 | -2,05% | -2,33% | - | US$56.363,21 | - |
| 4766 |  Bluca BLUC | US$0,007010 | 13,75% | 0,00% | - | US$66.706,66 | - |
| 4767 |  Carbon CARB | US$1,93 | 23,00% | 34,96% | - | US$51.018,98 | - |
| 4768 |  Max Revive MAXR | US$0,0004523 | -4,19% | -20,83% | - | US$55.387,18 | - |
| 4769 |  Transhuman Coin THC | US$0,0003824 | 1,59% | -1,23% | - | US$56.814,59 | - |
| 4770 |  iOWN Token iOWN | US$0,04675 | 4,11% | 5,51% | - | US$55.324,83 | - |
| 4771 |  INFAM INF | US$0,5509 | -21,62% | 34,25% | - | US$54.499,56 | - |
| 4772 |  OpenLive NFT OPV | US$0,3134 | -0,23% | -9,50% | - | US$83.664,62 | - |
| 4773 |  Crypto Fight Club FIGHT | US$0,01520 | 5,10% | -13,21% | - | US$255.029 | - |
| 4774 |  Eterna EHX | US$0,005379 | -1,04% | -13,79% | - | US$111.687 | - |
| 4775 |  Crystal Powder CP | US$0,1242 | -5,43% | -21,84% | - | US$138.883 | - |
| 4776 |  Coinmetro Token XCM | US$0,5662 | -2,33% | -1,06% | - | US$54.428,17 | - |
| 4777 |  Adene ADEN | US$0,01752 | -0,02% | -3,58% | - | US$55.112,49 | - |
| 4778 |  Arabic ABIC | US$0,01143 | -1,43% | 1,51% | - | US$54.124,23 | - |
| 4779 |  ShibaPup SHIBAPUP | US$0,3201 | 3,23% | 6,66% | - | US$57.338,26 | - |
| 4780 |  DeFinity DEFX | US$0,01447 | 5,39% | 3,56% | - | US$54.341,82 | - |
| 4781 |  Busy DAO BUSY | US$0,009336 | -2,23% | -15,62% | - | US$53.784,70 | - |
| 4782 |  Minedrop MIND | US$1,86 | -4,05% | -34,02% | - | US$117.189 | - |
| 4783 |  TrustNFT TRUSTNFT | US$0,005253 | 5,01% | 0,47% | - | US$114.780 | - |
| 4784 |  TrustFi Network TFI | US$0,05184 | 4,62% | -3,65% | - | US$68.253,08 | - |
| 4785 |  Demole DMLG | US$0,02124 | -4,36% | -11,12% | - | US$90.120,82 | - |
| 4786 |  Kyber Network Crystal Legacy KNCL | US$3,29 | 1,24% | 4,84% | - | US$53.357,85 | - |
| 4787 |  HappyFans HAPPY | US$0,00002396 | 3,61% | 23,88% | - | US$97.968,21 | - |
| 4788 |  Puriever PURE | US$0,06350 | -1,39% | -5,48% | - | US$53.083,12 | - |
| 4789 |  FansCoin FC | US$0,3845 | -10,66% | 42,42% | - | US$53.042,90 | - |
| 4790 |  Hpdex HPD | US$0,001648 | -8,09% | -46,62% | - | US$52.614,50 | - |
| 4791 |  EurocoinToken ECTE | US$0,2496 | 1,01% | -5,85% | - | US$53.088,36 | - |
| 4792 |  Tutellus TUT | US$0,6220 | 1,55% | 0,59% | - | US$52.822,84 | - |
| 4793 |  Atlantis Metaverse TAU | US$0,04360 | 9,28% | 4,55% | - | US$75.487,82 | - |
| 4794 |  PinkSale PINKSALE | US$174,24 | 4,33% | 8,09% | - | US$53.612,82 | - |
| 4795 |  DarleyGo Essence DGE | US$0,1028 | -0,72% | -2,60% | - | US$52.752,05 | - |
| 4796 |  ENNO Cash ENNO | US$1,38 | -9,88% | 2,37% | - | US$52.695,28 | - |
| 4797 |  Aloha ALOHA | US$0,01058 | 2,91% | 2,07% | - | US$51.263,41 | - |
| 4798 |  DeFiPie PIE | US$0,008283 | 0,40% | 23,14% | - | US$52.512,14 | - |
| 4799 |  Aavegotchi ALPHA ALPHA | US$0,3016 | 0,00% | 0,00% | - | US$134.121 | - |
| 4800 |  Secretworld SSD | US$0,000002048 | -35,58% | -71,36% | - | US$103.608 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.