Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CNNS CNNS | US$0,0008725 | 2,56% | 7,80% | - | US$75.196,71 | - |
| 4552 |  Wiggly Finance WGL | US$0,03188 | 2,97% | -7,13% | - | US$86.157,69 | - |
| 4553 |  CryptoHorse CHORSE | US$0,05744 | 21,79% | 16,50% | - | US$75.220,00 | - |
| 4554 |  DIAMOND DIAMOND | US$200,07 | 74,84% | 77,62% | - | US$74.736,10 | - |
| 4555 |  DUKE INU TOKEN DUKE | US$0,000001760 | 0,77% | 28,49% | - | US$84.747,89 | - |
| 4556 |  Cogecoin COGE | US$0,00000002601 | -4,38% | -5,76% | - | US$74.527,19 | - |
| 4557 |  Multi-Chain Capital (new) MCC | US$0,000004269 | 0,65% | -7,67% | - | US$101.635 | - |
| 4558 |  Airbloc ABL | US$0,01626 | -10,80% | -9,15% | - | US$74.601,03 | - |
| 4559 |  Bomb Money BSHARE | US$38,77 | -16,39% | -51,92% | - | US$119.781 | - |
| 4560 |  White Whale WHALE | US$0,1199 | 0,06% | -0,34% | - | US$74.395,61 | - |
| 4561 |  Cure Token CURE | US$0,006558 | -1,88% | 23,74% | - | US$75.657,17 | - |
| 4562 |  3x Long Litecoin Token LTCBULL | US$0,005492 | 4,90% | -0,14% | - | US$74.643,80 | - |
| 4563 |  Daddy Doge DADDYDOGE | US$0,000000005389 | -4,54% | 26,68% | - | US$74.903,30 | - |
| 4564 |  Fisco Coin FSCC | US$3,17 | 1,52% | -6,61% | - | US$74.252,24 | - |
| 4565 |  Vodka Token VODKA | US$0,0007278 | 0,71% | 1,45% | - | US$111.692 | - |
| 4566 |  Quid Ika QUID | US$0,01046 | 2,94% | -5,88% | - | US$73.245,91 | - |
| 4567 |  Nominex NMX | US$1,53 | 1,15% | 3,81% | - | US$131.721 | - |
| 4568 |  Kawakami KAWA | US$0,000001623 | 0,30% | -23,41% | - | US$73.165,48 | - |
| 4569 |  Anji ANJI | US$0,0002471 | 2,22% | 20,31% | - | US$81.458,25 | - |
| 4570 |  MoonBear.finance MBF | US$0,0000007345 | 4,45% | 4,99% | - | US$73.606,08 | - |
| 4571 |  Porta KIAN | US$0,006620 | 6,12% | -21,36% | - | US$73.220,38 | - |
| 4572 |  Homerun Token HMRN | US$0,01822 | 14,63% | 9,00% | - | US$86.556,37 | - |
| 4573 |  TON Token TON | US$0,02493 | 4,72% | -0,18% | - | US$72.970,27 | - |
| 4574 |  AAG Ventures AAG | US$0,1294 | -2,21% | 26,76% | - | US$68.295,18 | - |
| 4575 |  Codi Finance CODI | US$0,009092 | 7,08% | 5,22% | - | US$72.520,89 | - |
| 4576 |  Picipo PICIPO | US$0,01363 | 4,85% | 10,20% | - | US$72.654,48 | - |
| 4577 |  My Crypto Heroes MCHC | US$0,1605 | 10,46% | 17,02% | - | US$72.885,88 | - |
| 4578 |  MarsRise MARSRISE | US$0,000000001071 | -1,57% | 10,19% | - | US$72.939,20 | - |
| 4579 |  Himo World HIMO | US$0,03578 | 0,24% | -31,74% | - | US$142.462 | - |
| 4580 |  Day Of Defeat DOD | US$0,0000006132 | 2,35% | 24,20% | - | US$129.107 | - |
| 4581 |  Baby Bali BB | US$0,000000001044 | 3,85% | -5,56% | - | US$72.426,22 | - |
| 4582 |  Puli PULI | US$0,02895 | -2,42% | 37,55% | - | US$150.822 | - |
| 4583 |  DesireNFT DESIRE | US$0,0006342 | 0,48% | 0,31% | - | US$71.890,38 | - |
| 4584 |  sETH2 SETH2 | US$3.431,34 | 5,02% | 11,00% | - | US$71.604,70 | - |
| 4585 |  Theos THEOS | US$0,002120 | -2,60% | -6,18% | - | US$71.637,23 | - |
| 4586 |  ETH Fan Token Ecosystem EFT | US$0,000000007137 | -5,05% | -29,84% | - | US$145.742 | - |
| 4587 |  CryptoCars CCAR | US$0,01807 | 3,36% | -1,25% | - | US$74.339,34 | - |
| 4588 |  Coinscope COINSCOPE | US$0,006210 | -0,30% | 3,85% | - | US$72.542,10 | - |
| 4589 |  EnterDAO ENTR | US$0,2412 | 4,99% | -22,63% | - | US$71.406,44 | - |
| 4590 |  SideKick Token SK | US$0,1772 | 16,14% | -26,16% | - | US$174.052 | - |
| 4591 |  Women Empowerment Token WEMP | US$0,000000001487 | -1,96% | -9,59% | - | US$71.612,08 | - |
| 4592 |  Banana.finance BANANA | US$93,35 | -7,91% | -5,59% | - | US$73.440,26 | - |
| 4593 |  Bunny Girl Universe BNGT | US$0,000000000749 | -9,89% | 14,15% | - | US$242.499 | - |
| 4594 |  LoopSwap LSWAP | US$0,001434 | -5,44% | -46,73% | - | US$171.068 | - |
| 4595 |  WanSwap WASP | US$0,02341 | 6,22% | 12,06% | - | US$74.194,72 | - |
| 4596 |  Global Game Coin GGC | US$2,37 | -1,13% | -0,80% | - | US$70.886,56 | - |
| 4597 |  SOLACE SOLACE | US$0,04279 | -2,78% | -0,37% | - | US$70.961,70 | - |
| 4598 |  One Cash ONC | US$0,1489 | 0,75% | -8,28% | - | US$70.793,12 | - |
| 4599 |  AggregatedFinance AGFI | US$0,000004603 | -19,34% | 36,27% | - | US$70.409,09 | - |
| 4600 |  HEdpAY HDP.ф | US$0,1993 | -0,59% | 4,18% | - | US$70.402,11 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.