Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TFS Token TFS | US$0,003207 | -1,47% | 12,71% | - | US$140.793 | - |
| 4602 |  Hanzo HANZO | US$0,00000002697 | 0,01% | 12,88% | - | US$82.388,61 | - |
| 4603 |  Howler HOWL | US$0,00001653 | -58,69% | 0,00% | - | US$70.166,74 | - |
| 4604 |  Basis Dollar BSD | US$0,008399 | 0,64% | -3,53% | - | US$70.229,07 | - |
| 4605 |  B.Protocol BPRO | US$4,08 | 3,33% | 1,70% | - | US$69.619,57 | - |
| 4606 |  Mr.FOX TOKEN MRFOX | US$0,03186 | -2,33% | 0,73% | - | US$70.372,92 | - |
| 4607 |  Moonbet MBET | US$0,00001798 | -7,75% | -16,36% | - | US$69.380,01 | - |
| 4608 |  UNIUM UNM | US$12,51 | 0,74% | 4,18% | - | US$69.516,64 | - |
| 4609 |  Viper Protocol VIPER | US$0,03465 | -2,83% | -11,96% | - | US$70.367,55 | - |
| 4610 |  Web3 Doge WEB3 | US$0,00000007566 | -2,18% | -15,27% | - | US$183.277 | - |
| 4611 |  MiniTesla MINITESLA | US$0,000000000080 | -57,81% | -12,23% | - | US$142.360 | - |
| 4612 |  DoDreamChain DRM | US$0,009883 | -1,81% | 9,13% | - | US$69.632,88 | - |
| 4613 |  Davincij15 Token DJ15 | US$117,08 | 7,51% | 13,55% | - | US$69.293,20 | - |
| 4614 |  Release Project REL | US$0,000007616 | 0,03% | 6,81% | - | US$70.112,21 | - |
| 4615 |  Quantfury Token QTF | US$13,28 | 1,62% | 2,85% | - | US$69.258,14 | - |
| 4616 |  GOGOcoin GOGO | US$0,1927 | -0,12% | -0,62% | - | US$112.243 | - |
| 4617 |  NELO Metaverse NELO | US$0,001925 | 5,77% | 2,11% | - | US$244.418 | - |
| 4618 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04136 | 3,21% | -0,07% | - | US$75.586,57 | - |
| 4619 |  Koinos KOIN | US$0,4544 | 1,55% | 1,37% | - | US$68.835,73 | - |
| 4620 |  Piggy Finance PIGGY | US$0,003711 | -5,69% | -55,35% | - | US$69.792,35 | - |
| 4621 |  Echelon DAO ECHO | US$0,1809 | -17,97% | -9,05% | - | US$68.859,39 | - |
| 4622 |  Moonseer MOON | US$0,0000004115 | -21,30% | 0,00% | - | US$276.745 | - |
| 4623 |  Metarun MRUN | US$0,01965 | 13,01% | -23,84% | - | US$95.421,01 | - |
| 4624 |  Decentral Games Governance (xDG) xDG | US$0,3261 | -3,14% | -6,40% | - | US$79.618,86 | - |
| 4625 |  Magic Elpis Gem MEG | US$0,02762 | 93,55% | 0,00% | - | US$247.961 | - |
| 4626 |  Hope HOPE | US$0,0002421 | 10,51% | 6,14% | - | US$71.338,41 | - |
| 4627 |  Instrumental Finance STRM | US$0,1508 | 0,73% | 1,00% | - | US$67.816,86 | - |
| 4628 |  Ballswap BSP | US$0,0004384 | -0,29% | 8,57% | - | US$68.267,81 | - |
| 4629 |  Froggies FROGGIES | US$0,000000000060 | 30,87% | 75,25% | - | US$73.569,16 | - |
| 4630 |  WEYU WEYU | US$0,006133 | 22,67% | 31,99% | - | US$82.176,30 | - |
| 4631 |  Credefi CREDI | US$0,01018 | -3,32% | 0,79% | - | US$68.273,25 | - |
| 4632 |  Musk Metaverse METAMUSK | US$0,0000007553 | -8,50% | -15,61% | - | US$80.166,94 | - |
| 4633 |  AI Network AIN | US$0,09840 | 5,02% | 10,97% | - | US$67.636,18 | - |
| 4634 |  Media Network MEDIA | US$34,19 | 0,07% | 0,61% | - | US$67.299,64 | - |
| 4635 |  Luniverse LUNI | US$0,01455 | 3,73% | 93,13% | - | US$66.995,01 | - |
| 4636 |  iTrust.Finance ITG | US$0,01943 | -1,52% | -18,32% | - | US$67.669,90 | - |
| 4637 |  Shiba Lite SHIBLITE | US$0,000000006891 | 1,81% | 7,20% | - | US$68.613,09 | - |
| 4638 |  Solvent SVT | US$0,1138 | -2,77% | -6,68% | - | US$64.535,61 | - |
| 4639 |  PumpETH PETH | US$0,0005116 | 872,23% | 86,00% | - | US$133.830 | - |
| 4640 |  MEDPING MPG | US$0,007330 | -0,37% | -3,51% | - | US$67.978,29 | - |
| 4641 |  Liquidus LIQ | US$0,3777 | 3,51% | -16,27% | - | US$128.729 | - |
| 4642 |  Orbitau Taureum TAUM | US$0,1315 | 4,38% | 1,77% | - | US$374.742 | - |
| 4643 |  MarketMove MOVE | US$0,0001006 | 1,48% | 19,62% | - | US$359.734 | - |
| 4644 |  Seba SEBA | US$0,004269 | -0,95% | 0,00% | - | US$75.240,09 | - |
| 4645 |  Comb Finance COMB | US$60,38 | 6,99% | -53,40% | - | US$67.090,15 | - |
| 4646 |  MagnetGold MTG | US$0,4206 | 1,30% | 10,65% | - | US$66.686,91 | - |
| 4647 |  Apollo Inu APOLLO | US$0,00007671 | 4,22% | -11,80% | - | US$66.436,49 | - |
| 4648 |  Centaurify CENT | US$0,009031 | 6,33% | 9,76% | - | US$67.814,65 | - |
| 4649 |  Boss Token BOSS | US$0,000000007644 | 6,93% | 30,41% | - | US$73.492,99 | - |
| 4650 |  Winry Inu WINRY | US$0,000000000000 | -5,72% | -16,03% | - | US$65.817,87 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.