Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Degree Crypto Token DCT | US$329,23 | -3,14% | -6,70% | - | US$61.214,25 | - |
| 4702 |  Cpos Cloud Payment CPOS | US$0,0003871 | 9,33% | -36,70% | - | US$60.982,60 | - |
| 4703 |  Anonverse ANON | US$0,001076 | 4,81% | 8,21% | - | US$105.044 | - |
| 4704 |  AOK AOK | US$0,2188 | -2,05% | -8,65% | - | US$60.543,90 | - |
| 4705 |  WeStarter WAR | US$0,04007 | -1,80% | 2,10% | - | US$60.514,92 | - |
| 4706 |  AvocadoCoin AVDO | US$1.006,89 | -0,07% | 0,54% | - | US$60.003,80 | - |
| 4707 |  WoopMoney WMW | US$0,000002565 | 43,01% | 24,10% | - | US$62.717,33 | - |
| 4708 |  Croissant Games CROISSANT | US$0,01463 | 11,19% | 0,00% | - | US$59.701,35 | - |
| 4709 |  WiBX WBX | US$0,008394 | 0,45% | -1,06% | - | US$61.624,20 | - |
| 4710 |  CrossWallet CWT | US$0,02879 | 5,38% | -15,00% | - | US$150.402 | - |
| 4711 |  Shibaverse VERSE | US$0,01037 | 13,23% | -1,20% | - | US$59.869,34 | - |
| 4712 |  Matrix Labs MATRIX | US$0,03959 | -13,40% | -20,56% | - | US$61.191,92 | - |
| 4713 |  Supersonic Finance SSN | US$0,000000000574 | -0,74% | -23,77% | - | US$60.349,15 | - |
| 4714 |  FanVerse FANV | US$0,02371 | 1,30% | -23,10% | - | US$59.729,12 | - |
| 4715 |  ASHARE ASHARE | US$47,40 | -4,39% | -31,12% | - | US$59.956,00 | - |
| 4716 |  Ninja Squad Token NST | US$1,84 | 6,86% | -0,81% | - | US$59.650,59 | - |
| 4717 |  ESWAP.TUBE TUBE2 | US$2,38 | 5,12% | 37,84% | - | US$59.633,90 | - |
| 4718 |  Ridge RIDGE | US$0,000001763 | -2,16% | -9,94% | - | US$59.506,79 | - |
| 4719 |  BR34P BR34P | US$136,88 | 1,04% | -19,33% | - | US$141.468 | - |
| 4720 |  Mimas MIMAS | US$0,1905 | 8,21% | 0,00% | - | US$59.353,35 | - |
| 4721 |  Panther Protocol ZKP | US$0,2235 | -8,18% | -15,92% | - | US$59.232,29 | - |
| 4722 |  Crystal Pro CRPRO | US$0,008213 | 0,87% | -19,59% | - | US$59.964,22 | - |
| 4723 |  CAPITAL X CELL CXC | US$0,002885 | 28,58% | -0,14% | - | US$60.286,22 | - |
| 4724 |  Bright Token BRIGHT | US$0,3088 | 2,33% | 1,64% | - | US$58.559,50 | - |
| 4725 |  Centcex CENX | US$0,003294 | 2,04% | -22,03% | - | US$172.559 | - |
| 4726 |  1x Short Bitcoin Token HEDGE | US$73,94 | -1,76% | -4,29% | - | US$58.377,28 | - |
| 4727 |  Endless Battlefield EB | US$0,08943 | 13,39% | 2,55% | - | US$72.336,53 | - |
| 4728 |  FeelCoin FEEL | US$0,003371 | 0,60% | 2,12% | - | US$58.166,30 | - |
| 4729 |  Cross Chain Capital CCC | US$0,000002121 | -10,92% | -28,97% | - | US$58.425,10 | - |
| 4730 |  0x_nodes BIOS | US$2,23 | 2,49% | 9,03% | - | US$58.236,31 | - |
| 4731 |  Super Whale DAO SWDAO | US$0,002867 | 0,08% | -9,34% | - | US$58.231,34 | - |
| 4732 |  Nyan Finance NYAN | US$2,67 | -3,36% | 46,61% | - | US$58.365,18 | - |
| 4733 |  Flashloans.com FLASH | US$0,006376 | 6,42% | -9,85% | - | US$61.357,61 | - |
| 4734 |  Siren SI | US$0,3592 | -0,54% | -1,42% | - | US$58.012,71 | - |
| 4735 |  Saitoki Inu SAITOKI | US$0,000002526 | -30,45% | -18,65% | - | US$60.424,86 | - |
| 4736 |  UniFi Protocol UP | US$0,5197 | 0,01% | -0,46% | - | US$58.037,11 | - |
| 4737 |  SatoshiSwap SWAP | US$0,00006455 | 4,08% | -15,99% | - | US$127.989 | - |
| 4738 |  QuiverX QRX | US$0,01396 | -5,56% | -10,72% | - | US$57.234,67 | - |
| 4739 |  Unit Protocol Duck DUCK | US$0,01142 | -4,46% | 3,13% | - | US$57.916,03 | - |
| 4740 |  Baby Tiger King BABYTK | US$0,000000000172 | 6,03% | 1,14% | - | US$62.781,18 | - |
| 4741 |  SaylorMoon SMOON | US$0,000000000472 | -3,27% | -13,26% | - | US$57.352,60 | - |
| 4742 |  Secured MoonRat Token SMRAT | US$0,000000002074 | 4,39% | 5,90% | - | US$59.685,87 | - |
| 4743 |  Plugin PLI | US$0,2793 | -8,16% | 13,37% | - | US$57.177,98 | - |
| 4744 |  VinDax Coin VD | US$0,01234 | -6,57% | -5,04% | - | US$57.191,52 | - |
| 4745 |  GAMI World GAMI | US$0,4811 | 4,19% | -0,97% | - | US$144.209 | - |
| 4746 |  TopChain TOPC | US$0,001032 | 1,79% | 5,94% | - | US$53.948,00 | - |
| 4747 |  Meta Shark MTS | US$0,000000000002 | -20,28% | 0,00% | - | US$177.348 | - |
| 4748 |  3X Long DeFi Index Token DEFIBULL | US$3,72 | 21,41% | 74,47% | - | US$56.855,82 | - |
| 4749 |  Kevacoin KVA | US$0,0005489 | -2,91% | 17,32% | - | US$57.118,22 | - |
| 4750 |  Rivex RVX | US$0,003560 | -2,22% | 0,07% | - | US$56.835,58 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.