Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ReFork EFK | US$0,01270 | -0,78% | -13,61% | - | US$99.936,51 | - |
| 4352 |  CPLAY Network CPLAY | US$0,004506 | 10,07% | -18,66% | - | US$123.284 | - |
| 4353 |  Aavegotchi KEK KEK | US$1,26 | 0,00% | 0,00% | - | US$804.027 | - |
| 4354 |  EverEarn EARN | US$0,0001070 | 16,98% | 53,93% | - | US$163.947 | - |
| 4355 |  Parma Token PARMA | US$0,00006673 | 31,71% | 122,34% | - | US$99.079,38 | - |
| 4356 |  Billionaire Plus BPLUS | US$0,0004805 | 0,31% | -11,75% | - | US$127.828 | - |
| 4357 |  Genshiro GENS | US$0,01590 | 1,94% | 3,84% | - | US$98.860,10 | - |
| 4358 |  DeepSpace Token DXO | US$0,000007855 | 0,04% | 8,32% | - | US$98.353,22 | - |
| 4359 |  Artverse Token AVT | US$0,0000004107 | -1,76% | -7,82% | - | US$98.423,24 | - |
| 4360 |  SwapAll SAP | US$0,05924 | -2,85% | -4,34% | - | US$99.213,06 | - |
| 4361 |  Sifu Vision SIFU | US$120,42 | 3,56% | 0,00% | - | US$98.224,13 | - |
| 4362 |  MotionWreck Games MWG | US$0,001122 | 11,76% | 1,81% | - | US$97.900,83 | - |
| 4363 |  Sheesha Finance Polygon MSHEESHA | US$0,004374 | -0,49% | -23,18% | - | US$164.850 | - |
| 4364 |  Minds MINDS | US$1,61 | 5,12% | -0,56% | - | US$97.159,84 | - |
| 4365 |  Traders coin TRDC | US$0,007872 | -1,39% | -1,92% | - | US$109.158 | - |
| 4366 |  DShares DSHARE | US$34,54 | 13,76% | 7,19% | - | US$98.121,27 | - |
| 4367 |  All.me ME | US$0,004165 | 1,63% | 4,36% | - | US$98.248,67 | - |
| 4368 |  Bankless DeFi Innovation Index GMI | US$63,79 | 0,18% | 9,97% | - | US$98.048,44 | - |
| 4369 |  Frapped USDT fUSDT | US$1,01 | 0,17% | 0,34% | - | US$77.770,98 | - |
| 4370 |  Miniverse Share MSHARE | US$267,84 | 7,89% | 36,94% | - | US$97.198,34 | - |
| 4371 |  MetaFabric FABRIC | US$0,007060 | 4,14% | 3,86% | - | US$99.282,78 | - |
| 4372 |  WhaleRoom WHL | US$8,25 | 17,16% | 58,12% | - | US$97.601,22 | - |
| 4373 |  TriipMiles TIIM | US$0,003289 | -4,65% | -6,06% | - | US$97.460,88 | - |
| 4374 |  Earnfinex EFX | US$0,005554 | 1,63% | 25,23% | - | US$97.879,23 | - |
| 4375 |  BITCOLOJIX BTCIX | US$0,9497 | -1,60% | 0,07% | - | US$97.550,64 | - |
| 4376 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,43 | 5,05% | 6,52% | - | US$97.298,18 | - |
| 4377 |  EvilSquidGame EVILSQUID | US$0,000006385 | 9,67% | -6,70% | - | US$164.442 | - |
| 4378 |  OwlDAO OWL | US$0,01068 | -5,44% | 0,69% | - | US$97.094,20 | - |
| 4379 |  Prism cLUNA CLUNA | US$104,76 | 2,19% | 0,00% | - | US$96.763,55 | - |
| 4380 |  dFuture DFT | US$0,002308 | 37,55% | 33,57% | - | US$95.203,35 | - |
| 4381 |  Metahero Universe (POW) POW | US$0,1144 | 5,35% | -24,82% | - | US$96.810,67 | - |
| 4382 |  MetalSwap XMT | US$0,2331 | 1,99% | 8,74% | - | US$133.069 | - |
| 4383 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008700 | 4,30% | -0,58% | - | US$97.879,01 | - |
| 4384 |  UkraineDAO Flag NFT LOVE | US$0,7165 | 23,40% | -18,00% | - | US$97.135,19 | - |
| 4385 |  Magnet MAG | US$0,3076 | 14,31% | 19,67% | - | US$96.153,88 | - |
| 4386 |  Blockasset BLOCK | US$0,2444 | -4,12% | 33,91% | - | US$152.179 | - |
| 4387 |  Themis MIS | US$0,1057 | -15,69% | -24,17% | - | US$97.932,76 | - |
| 4388 |  Koda Cryptocurrency KODA | US$0,0003811 | 18,60% | 5,89% | - | US$332.173 | - |
| 4389 |  Itchiro Games JEM | US$1,52 | 6,63% | -20,85% | - | US$95.769,31 | - |
| 4390 |  GAMETREE GTCOIN | US$0,4767 | 32,63% | 0,00% | - | US$92.309,06 | - |
| 4391 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$408,97 | -8,86% | -7,33% | - | US$95.044,16 | - |
| 4392 |  Magic Power MGP | US$0,000003245 | -4,68% | 1,24% | - | US$141.341 | - |
| 4393 |  ZUNA ZUNA | US$0,00000002467 | -1,57% | 2,76% | - | US$123.061 | - |
| 4394 |  NFT Starter NST | US$0,000002911 | 31,09% | -5,52% | - | US$98.281,36 | - |
| 4395 |  GovWorld GOV | US$0,03830 | -15,43% | 19,48% | - | US$158.491 | - |
| 4396 |  Daily COP DLYCOP | US$0,00005231 | -2,59% | -7,93% | - | US$177.854 | - |
| 4397 |  BITGATTI BITGATTI | US$0,000000000297 | 2,42% | -10,82% | - | US$99.077,01 | - |
| 4398 |  LocalTrade LTT | US$0,2630 | 0,46% | 18,74% | - | US$200.063 | - |
| 4399 |  Aimedis AIMX | US$0,02991 | -1,60% | -13,75% | - | US$116.530 | - |
| 4400 |  Vee Finance VEE | US$0,0008950 | 0,03% | 3,92% | - | US$90.808,73 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.