Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Durham Inu RBI | US$0,002892 | 11,55% | -35,65% | - | US$115.533 | - |
| 4252 |  Shabu Shabu Finance KOBE | US$0,8215 | 0,12% | 23,85% | - | US$116.345 | - |
| 4253 |  Idexo Token IDO | US$0,08563 | 3,89% | 15,20% | - | US$115.293 | - |
| 4254 |  Archethic UCO | US$0,1439 | 4,24% | 13,07% | - | US$128.778 | - |
| 4255 |  UnderMineGold UMG | US$0,0003324 | -0,71% | -1,79% | - | US$114.923 | - |
| 4256 |  Atlas Cloud ATLAS | US$120,89 | -2,19% | -22,98% | - | US$113.568 | - |
| 4257 |  Horde Token $HORDE | US$103,04 | 0,93% | 0,00% | - | US$229.278 | - |
| 4258 |  Project X Nodes PXT2 | US$6,89 | -4,58% | -17,77% | - | US$114.859 | - |
| 4259 |  Hundred Finance HND | US$0,5680 | 7,30% | 9,95% | - | US$112.795 | - |
| 4260 |  NFTBooks NFTBS | US$0,000000000174 | 7,58% | -9,36% | - | US$208.671 | - |
| 4261 |  Streamer Inu STREAMERINU | US$0,002476 | -19,20% | 7,90% | - | US$113.191 | - |
| 4262 |  MADworld UMAD | US$0,1786 | 1,97% | 27,98% | - | US$113.291 | - |
| 4263 |  WOLF PUPS WOLFIES | US$0,0006315 | 11,08% | 95,78% | - | US$133.677 | - |
| 4264 |  UniversalEnergyChain UENC | US$0,1916 | -1,89% | -1,80% | - | US$117.733 | - |
| 4265 |  Jetfuel Finance FUEL | US$35,41 | -0,81% | 10,07% | - | US$112.777 | - |
| 4266 |  Alpha Nodes $ALPHA | US$0,000000005160 | -5,13% | -26,43% | - | US$112.312 | - |
| 4267 |  Paralink Network PARA | US$0,005453 | -3,97% | -6,39% | - | US$120.589 | - |
| 4268 |  Artery Network ARTR | US$0,03967 | 1,23% | 29,36% | - | US$112.535 | - |
| 4269 |  YAM V2 YAMV2 | US$25,49 | 5,22% | 7,72% | - | US$111.450 | - |
| 4270 |  HZM Coin HZM | US$0,005820 | -0,41% | -1,43% | - | US$111.426 | - |
| 4271 |  NuNet NTX | US$0,04235 | 2,19% | -12,84% | - | US$112.632 | - |
| 4272 |  Lendhub LHB | US$0,002271 | -1,04% | -0,12% | - | US$111.004 | - |
| 4273 |  SYL SYL | US$0,001894 | 3,59% | 26,50% | - | US$146.170 | - |
| 4274 |  YachtX YACHTX | US$0,01457 | -2,40% | -8,26% | - | US$225.524 | - |
| 4275 |  BlackPearl Token BPLC | US$0,0003959 | 0,19% | 6,92% | - | US$110.680 | - |
| 4276 |  Kalamint KALAM | US$0,04181 | -1,18% | 21,51% | - | US$110.100 | - |
| 4277 |  Wizarre Scroll SCRL | US$0,0004067 | -1,01% | -7,38% | - | US$157.517 | - |
| 4278 |  CryptoBlades Kingdoms KING | US$0,02544 | 8,13% | 2,08% | - | US$308.217 | - |
| 4279 |  Moonlana MOLA | US$0,0002862 | 3,46% | 14,70% | - | US$111.039 | - |
| 4280 |  WIZARD WIZARD | US$0,4281 | 2,47% | 3,19% | - | US$118.239 | - |
| 4281 |  DFX Finance DFX | US$0,4551 | -4,85% | 26,65% | - | US$128.043 | - |
| 4282 |  Lobby LBY | US$0,0007793 | 5,54% | 7,00% | - | US$109.814 | - |
| 4283 |  Starly $STARLY | US$0,7494 | -0,36% | 18,57% | - | US$109.427 | - |
| 4284 |  PlaceWar PLACE | US$0,02612 | -5,26% | 36,94% | - | US$200.481 | - |
| 4285 |  G999 G999 | US$0,003907 | 3,95% | 1,04% | - | US$108.271 | - |
| 4286 |  PayAccept PAYT | US$0,07910 | 0,00% | -2,44% | - | US$113.552 | - |
| 4287 |  French Connection Finance FCF | US$0,0001066 | 0,97% | 1,67% | - | US$123.052 | - |
| 4288 |  Black Phoenix BPX | US$0,0001790 | 11,04% | -1,13% | - | US$108.495 | - |
| 4289 |  CaliCoin CALI | US$0,01930 | 0,58% | -1,94% | - | US$108.247 | - |
| 4290 |  Lung Protocol L2P | US$0,0001506 | 2,70% | 43,26% | - | US$107.913 | - |
| 4291 |  Topshelf Finance LIQR | US$0,004362 | 4,74% | 7,27% | - | US$139.653 | - |
| 4292 |  Golfrochain GOLF | US$0,1281 | 0,08% | -5,95% | - | US$107.892 | - |
| 4293 |  DeFi STOA STA | US$0,5676 | 1,26% | -1,38% | - | US$108.081 | - |
| 4294 |  Marvelous NFTs (Bad Days) MNFT | US$0,06384 | -0,56% | -11,01% | - | US$122.457 | - |
| 4295 |  CasinoCoin CSC | US$0,001027 | -0,16% | 9,08% | - | US$107.528 | - |
| 4296 |  Military Finance MIL | US$0,000001755 | 5,59% | 8,42% | - | US$112.283 | - |
| 4297 |  Emerald Nodes EM | US$17,15 | 31,92% | 0,00% | - | US$101.820 | - |
| 4298 |  Mirrored Nio MNIO | US$22,78 | 3,41% | 8,42% | - | US$107.282 | - |
| 4299 |  WaykiChain Governance Coin WGRT | US$0,001728 | 4,15% | 7,76% | - | US$107.186 | - |
| 4300 |  Transaction Service fee TSF | US$0,2546 | -1,47% | 22,87% | - | US$106.838 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.