Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SaunaFinance Token SAUNA | US$0,004894 | 1,96% | -17,10% | - | US$167.545 | - |
| 4052 |  xWIN Finance XWIN | US$1,70 | 2,77% | 8,25% | - | US$244.674 | - |
| 4053 |  Ethos Project ETHOS | US$0,02091 | -1,87% | -4,57% | - | US$164.358 | - |
| 4054 |  Connect Financial CNFI | US$0,2839 | 11,81% | 16,34% | - | US$164.700 | - |
| 4055 |  Black Whale BLK | US$0,5542 | -1,62% | -32,47% | - | US$184.353 | - |
| 4056 |  Punk Vault (NFTX) PUNK | US$225.474 | 2,44% | 2,25% | - | US$163.179 | - |
| 4057 |  LABEL Foundation LBL | US$0,01912 | 1,89% | 18,90% | - | US$324.107 | - |
| 4058 |  CMC Coin CMCC | US$0,08217 | 4,69% | 0,27% | - | US$202.754 | - |
| 4059 |  TempleDAO TEMPLE | US$0,6636 | 2,20% | 2,59% | - | US$162.635 | - |
| 4060 |  Diviner Protocol DPT | US$0,005553 | 7,78% | -2,97% | - | US$272.598 | - |
| 4061 |  ISTARDUST ISDT | US$0,0007698 | -0,15% | -3,44% | - | US$158.986 | - |
| 4062 |  Basis Gold Share BAGS | US$3,78 | -0,88% | 4,74% | - | US$161.011 | - |
| 4063 |  Mirrored Square MSQ | US$138,68 | -2,54% | 0,27% | - | US$160.830 | - |
| 4064 |  CryptoDrop CDROP | US$0,0003967 | -17,90% | 5,12% | - | US$213.581 | - |
| 4065 |  Kyrrex KRRX | US$0,3701 | -2,11% | -34,53% | - | US$159.963 | - |
| 4066 |  Kokoswap KOKO | US$3,44 | -0,19% | 7,29% | - | US$330.172 | - |
| 4067 |  KAPEX Cryptocurrency Token KAPEX | US$0,000001018 | -37,98% | 0,00% | - | US$674.686 | - |
| 4068 |  Age of Tanks A.O.T | US$0,03184 | -19,64% | -8,81% | - | US$213.036 | - |
| 4069 |  ISLAMICOIN ISLAMI | US$0,0002084 | -13,52% | 0,00% | - | US$166.530 | - |
| 4070 |  DAO Farmer DFM DFM | US$0,05479 | 1,20% | 0,00% | - | US$366.040 | - |
| 4071 |  AstroElon ELONONE | US$0,00000002709 | 18,06% | 128,19% | - | US$163.620 | - |
| 4072 |  MiniVerse Dollar MVDOLLAR | US$1,32 | 0,29% | 6,16% | - | US$114.187 | - |
| 4073 |  Zomfi ZOMFI | US$0,01308 | 0,66% | 1,69% | - | US$170.522 | - |
| 4074 |  Shardus ULT | US$0,3138 | 7,35% | 14,31% | - | US$158.143 | - |
| 4075 |  SeedOn SEON | US$0,01003 | -0,53% | -0,79% | - | US$224.644 | - |
| 4076 |  Plethori PLE | US$0,03265 | 2,35% | 22,12% | - | US$158.182 | - |
| 4077 |  Bobatama BOBA | US$0,000005136 | -11,65% | -57,89% | - | US$157.672 | - |
| 4078 |  Universal Basic Income UBI | US$0,03379 | 12,04% | -25,94% | - | US$157.423 | - |
| 4079 |  DOEX DOEX | US$0,03425 | 1,61% | -1,26% | - | US$158.494 | - |
| 4080 |  OTO Protocol OTO | US$2,10 | -38,58% | -68,72% | - | US$157.594 | - |
| 4081 |  Rebel Bots RBLS | US$1,61 | -9,68% | -13,11% | - | US$162.406 | - |
| 4082 |  Crypto Inu ABCD | US$0,000000007571 | 25,47% | 7,39% | - | US$174.373 | - |
| 4083 |  Friends With Benefits Pro FWB | US$61,24 | 0,09% | 4,17% | - | US$156.101 | - |
| 4084 |  youves uUSD UUSD | US$0,9905 | -0,13% | -0,54% | - | US$162.903 | - |
| 4085 |  Socaverse SOCA | US$0,000001288 | -6,67% | 31,69% | - | US$413.116 | - |
| 4086 |  VSolidus VSOL | US$0,000003701 | 0,01% | 0,00% | - | US$155.532 | - |
| 4087 |  Allbridge ABR | US$1,71 | 0,74% | 6,67% | - | US$162.931 | - |
| 4088 |  POP Network Token POP | US$0,001222 | 5,25% | -18,85% | - | US$154.888 | - |
| 4089 |  Findora FRA | US$0,02226 | -0,80% | -5,39% | - | US$162.487 | - |
| 4090 |  Luni LUNI | US$0,0008269 | -0,95% | -16,06% | - | US$177.115 | - |
| 4091 |  Cheems Inu CINU | US$0,000000000000 | 3,97% | -10,36% | - | US$478.068 | - |
| 4092 |  WTF Token WTF | US$0,004413 | 4,06% | 16,17% | - | US$157.760 | - |
| 4093 |  Digichain DIGICHAIN | US$0,0002989 | 19,30% | 26,85% | - | US$185.187 | - |
| 4094 |  UBXS Token UBXS | US$0,1377 | 1,44% | -12,27% | - | US$234.536 | - |
| 4095 |  Will Smith Inu WSI | US$0,0000005658 | -33,09% | 0,00% | - | US$152.994 | - |
| 4096 |  PixelVerse PIXEL | US$0,005270 | 1,67% | 0,78% | - | US$169.781 | - |
| 4097 |  DATACHAIN FOUNDATION DC | US$0,2802 | 0,00% | 0,00% | - | US$152.262 | - |
| 4098 |  Art Rino ARTRINO | US$0,09106 | -20,15% | -27,62% | - | US$152.264 | - |
| 4099 |  XTblock XTT-B20 | US$0,1127 | 0,39% | 0,55% | - | US$152.954 | - |
| 4100 |  Giftedhands GHD | US$0,0003779 | 0,78% | 9,47% | - | US$154.643 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.