Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lien LIEN | US$1,64 | -3,95% | 2,57% | - | US$197.880 | - |
| 3952 |  Euphoria WAGMI | US$6,58 | -3,76% | -13,76% | - | US$197.364 | - |
| 3953 |  Dexioprotocol DEXI | US$0,00003339 | 5,04% | 3,90% | - | US$207.384 | - |
| 3954 |  Amazon Tokenized Stock Defichain DAMZN | US$3.354,54 | -8,45% | -10,18% | - | US$201.862 | - |
| 3955 |  Heal The World HEAL | US$0,000003236 | -9,48% | -0,84% | - | US$193.829 | - |
| 3956 |  JPool Staked SOL (JSOL) JSOL | US$137,72 | 8,19% | 36,81% | - | US$194.629 | - |
| 3957 |  Pizza Game PIZZA | US$0,002072 | -5,86% | 35,67% | - | US$195.202 | - |
| 3958 |  Spain National Fan Token SNFT | US$0,2581 | -1,80% | -16,34% | - | US$193.671 | - |
| 3959 |  Treasure Token Finance TREASURE | US$0,01363 | -11,38% | 0,00% | - | US$193.837 | - |
| 3960 |  Falcon 9 F9 | US$0,006845 | 2,55% | -4,15% | - | US$195.203 | - |
| 3961 |  Battle Saga BTL | US$0,02373 | 13,32% | 32,12% | - | US$301.117 | - |
| 3962 |  Blue Horizon BLH | US$0,005775 | 2,16% | -4,05% | - | US$193.339 | - |
| 3963 |  Index Coop BTC2X-FLI | US$34,17 | 1,35% | 6,43% | - | US$193.009 | - |
| 3964 |  PayGo PAYGO | US$0,0001685 | 88,33% | 0,00% | - | US$322.761 | - |
| 3965 |  Citizen Finance V2 CIFI | US$0,3542 | 27,05% | 69,35% | - | US$333.163 | - |
| 3966 |  Alchemix USD ALUSD | US$0,9984 | 0,04% | 0,08% | - | US$191.581 | - |
| 3967 |  CyBloc Battery Token CBT | US$0,1207 | -8,47% | -42,06% | - | US$604.659 | - |
| 3968 |  Karmaverse KNOT | US$0,4661 | -6,50% | 0,00% | - | US$225.968 | - |
| 3969 |  WorldPlus WPL | US$0,0002621 | -14,93% | -9,97% | - | US$191.161 | - |
| 3970 |  STABLE ASSET STA | US$0,5616 | 1,58% | -3,98% | - | US$190.892 | - |
| 3971 |  Gains Farm GFARM2 | US$3.099,28 | 6,39% | 30,62% | - | US$190.859 | - |
| 3972 |  Zugacoin SZCB | US$720,68 | -1,39% | -24,92% | - | US$256.146 | - |
| 3973 |  UNION Protocol Governance Token UNN | US$0,001982 | 8,09% | 7,76% | - | US$183.953 | - |
| 3974 |  KlayFi Finance KFI | US$0,1507 | -0,18% | 0,00% | - | US$189.332 | - |
| 3975 |  BundlesBets BUND | US$48,63 | 10,91% | 56,09% | - | US$314.879 | - |
| 3976 |  Vent Finance VENT | US$0,1274 | 1,55% | 1,47% | - | US$337.833 | - |
| 3977 |  Shiba Inu Classic SHIBIC | US$0,0000002862 | -3,48% | 24,65% | - | US$194.855 | - |
| 3978 |  UnitedCoins UNITS | US$1,56 | 0,02% | -0,27% | - | US$188.483 | - |
| 3979 |  Planet Sandbox PSB | US$0,1457 | -2,66% | 20,65% | - | US$255.827 | - |
| 3980 |  FileStar STAR | US$0,05036 | 2,61% | 13,76% | - | US$190.355 | - |
| 3981 |  Blocksport BSPT | US$0,02480 | 5,18% | 8,30% | - | US$187.111 | - |
| 3982 |  ZEDXION ZEDXION | US$0,2075 | 1,66% | 4,24% | - | US$186.413 | - |
| 3983 |  MMM7 MMM7 | US$0,5032 | -18,26% | -55,74% | - | US$184.041 | - |
| 3984 |  TCGCoin 2.0 TCG2 | US$0,5876 | 6,49% | 31,32% | - | US$484.449 | - |
| 3985 |  HashLand Coin HC | US$2,63 | -4,18% | -34,80% | - | US$232.979 | - |
| 3986 |  DNFT Protocol DNF | US$0,02172 | -2,20% | -13,40% | - | US$190.195 | - |
| 3987 |  Materium MTRM | US$0,4617 | 12,37% | 0,00% | - | US$179.353 | - |
| 3988 |  blockWRK WRK | US$0,2721 | -2,07% | -21,99% | - | US$183.275 | - |
| 3989 |  Bancor Governance Token VBNT | US$1,69 | 3,67% | 19,41% | - | US$187.661 | - |
| 3990 |  EDDASwap EDDA | US$590,35 | -5,63% | -7,86% | - | US$180.783 | - |
| 3991 |  RCCCToken RCCC | US$0,004951 | -3,51% | 114,11% | - | US$182.388 | - |
| 3992 |  Alibaba tokenized stock FTX BABA | US$111,10 | 2,30% | -6,02% | - | US$181.414 | - |
| 3993 |  Etherconnect ECC | US$0,002024 | -5,09% | -15,83% | - | US$305.460 | - |
| 3994 |  Torii Finance TORII | US$42,86 | -1,74% | -11,41% | - | US$348.463 | - |
| 3995 |  Dash Diamond DASHD | US$0,6015 | 3,83% | 10,58% | - | US$180.528 | - |
| 3996 |  Dot Arcade ADT | US$0,2264 | 27,86% | 70,52% | - | US$227.406 | - |
| 3997 |  SUPE SUPE | US$17,25 | 0,04% | 0,58% | - | US$270.696 | - |
| 3998 |  Bitcoin Vault BTCV | US$4,98 | -6,22% | -2,15% | - | US$180.511 | - |
| 3999 |  Moremoney USD MONEY | US$0,9964 | -0,74% | 0,79% | - | US$184.118 | - |
| 4000 |  Evanesco Network EVA | US$0,007094 | -4,97% | -9,48% | - | US$180.376 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.