Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HUGHUG Coin HGHG | US$0,1445 | -10,68% | -39,96% | - | US$1.560.651 | - |
| 3752 |  Crypto Perx CPRX | US$0,06095 | 5,09% | 45,20% | - | US$290.026 | - |
| 3753 |  Meblox Protocol MEB | US$0,1457 | 5,87% | 7,52% | - | US$376.170 | - |
| 3754 |  wanUSDT WANUSDT | US$0,9999 | 0,02% | -0,07% | - | US$308.036 | - |
| 3755 |  Mafagafo MAFA | US$0,2402 | 12,67% | 38,92% | - | US$437.331 | - |
| 3756 |  XGOLD COIN XGOLD | US$0,01192 | 5,30% | 42,24% | - | US$290.508 | - |
| 3757 |  Yinbi YINBI | US$0,0002239 | -23,38% | 153,42% | - | US$291.667 | - |
| 3758 |  Vault Hill City VHC | US$0,03020 | -0,09% | -10,56% | - | US$292.251 | - |
| 3759 |  Hotbit Token HTB | US$0,05479 | 4,83% | 13,34% | - | US$292.172 | - |
| 3760 |  Varen VRN | US$134,46 | 6,81% | -22,99% | - | US$291.021 | - |
| 3761 |  Clock 24 C24 | US$4,02 | 7,07% | 0,00% | - | US$556.513 | - |
| 3762 |  bloXmove Token BLXM | US$0,9552 | 2,02% | 13,93% | - | US$363.503 | - |
| 3763 |  Digital Bank of Africa DBA | US$0,1753 | -4,59% | 30,25% | - | US$287.778 | - |
| 3764 |  MeetPle MPT | US$0,07672 | 0,82% | -1,01% | - | US$286.184 | - |
| 3765 |  XSwap Protocol XSP | US$0,005897 | 1,23% | 5,27% | - | US$312.004 | - |
| 3766 |  Metastrike MTS | US$0,1403 | -0,51% | -7,69% | - | US$389.626 | - |
| 3767 |  IjasCoin IJC | US$0,0001186 | 2,51% | -20,29% | - | US$283.572 | - |
| 3768 |  Lum Network LUM | US$0,009962 | -0,48% | -3,96% | - | US$281.634 | - |
| 3769 |  Bzzone BZZONE | US$2,62 | 4,37% | -1,19% | - | US$287.330 | - |
| 3770 |  Radix XRD | US$0,1507 | 2,48% | 1,73% | - | US$285.295 | - |
| 3771 |  ByteDex BEXT | US$0,02472 | 13,32% | 10,55% | - | US$283.976 | - |
| 3772 |  Marvin Inu MARVIN | US$0,00001594 | 28,61% | 76,50% | - | US$432.244 | - |
| 3773 |  3X Long Chainlink Token LINKBULL | US$0,03073 | 7,45% | 34,24% | - | US$236.049 | - |
| 3774 |  AVNRich Token AVN | US$0,01336 | 8,80% | 4,06% | - | US$320.624 | - |
| 3775 |  HKD.com DAO HDAO | US$0,4164 | 10,24% | 19,06% | - | US$286.027 | - |
| 3776 |  Pig Finance PIG | US$0,00000005319 | 5,45% | 7,71% | - | US$357.814 | - |
| 3777 |  RealLink REAL | US$0,07334 | -1,37% | -2,66% | - | US$280.322 | - |
| 3778 |  Defi For You DFY | US$0,01128 | -2,51% | 12,44% | - | US$318.524 | - |
| 3779 |  Yield Yak YAK | US$1.921,81 | 6,06% | 13,60% | - | US$282.357 | - |
| 3780 |  JK Coin JK | US$0,3044 | -4,53% | -9,11% | - | US$286.320 | - |
| 3781 |  Socean Staked Sol SCNSOL | US$138,88 | 10,50% | 77,86% | - | US$279.745 | - |
| 3782 |  Gym Network GYMNET | US$0,2824 | 1,69% | 0,00% | - | US$682.186 | - |
| 3783 |  Blind Boxes BLES | US$0,02758 | 23,45% | 41,56% | - | US$278.870 | - |
| 3784 |  SolRazr SOLR | US$0,3451 | 5,30% | 6,82% | - | US$280.352 | - |
| 3785 |  Metavault MVD | US$9,70 | 8,38% | 32,85% | - | US$275.762 | - |
| 3786 |  Babylon Finance BABL | US$40,96 | 11,00% | 7,97% | - | US$279.926 | - |
| 3787 |  BankSocial BSL | US$0,0009974 | 0,72% | 22,08% | - | US$282.479 | - |
| 3788 |  Solar Full Cycle SFC | US$0,0006564 | 10,01% | 48,78% | - | US$282.787 | - |
| 3789 |  LORDS LORDS | US$0,4025 | 6,80% | 39,07% | - | US$275.375 | - |
| 3790 |  MLOKY MLOKY | US$0,001431 | 0,82% | 0,00% | - | US$286.102 | - |
| 3791 |  Reflex Finance REFLEX | US$0,00000003412 | 4,14% | 36,40% | - | US$337.092 | - |
| 3792 |  DBX DBX | US$0,0001878 | -0,55% | -5,47% | - | US$273.482 | - |
| 3793 |  Bidao BID | US$0,009642 | 3,95% | -26,21% | - | US$278.043 | - |
| 3794 |  Zipmex ZMT | US$2,93 | 1,54% | 1,39% | - | US$273.161 | - |
| 3795 |  Convex CRV CVXCRV | US$2,75 | 7,25% | 22,05% | - | US$273.432 | - |
| 3796 |  Chainflix CFXT | US$0,002537 | 0,95% | -13,84% | - | US$269.585 | - |
| 3797 |  ROI Token ROI | US$0,0005452 | 18,48% | 32,28% | - | US$279.169 | - |
| 3798 |  Dinosaureggs DSG | US$0,02782 | 4,96% | 13,48% | - | US$254.945 | - |
| 3799 |  AgeOfGods AOG | US$0,06500 | 2,62% | -17,49% | - | US$374.824 | - |
| 3800 |  GOAL token GOAL | US$0,9600 | -13,71% | -21,77% | - | US$271.374 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.