Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Maxonrow MXW | US$0,006853 | -0,68% | 1,06% | - | US$266.608 | - |
| 3802 |  MiniDOGE MINIDOGE | US$0,000000006967 | 7,28% | -1,94% | - | US$267.498 | - |
| 3803 |  SMD COIN SMD | US$0,02291 | -13,67% | -31,93% | - | US$266.528 | - |
| 3804 |  FuruKuru FUKU | US$0,00001684 | 27,82% | 51,02% | - | US$266.388 | - |
| 3805 |  Tune.FM JAM | US$0,004332 | -0,11% | -9,08% | - | US$269.175 | - |
| 3806 |  Bitcoin Classic BGH | US$0,4001 | 18,84% | 119,41% | - | US$263.417 | - |
| 3807 |  Ref Finance REF | US$1,27 | 6,60% | 11,48% | - | US$266.371 | - |
| 3808 |  StarLaunch STARS | US$0,5634 | -5,59% | 39,49% | - | US$263.376 | - |
| 3809 |  Elysian ELS | US$0,03467 | 2,34% | -34,83% | - | US$263.911 | - |
| 3810 |  Ambire Wallet WALLET | US$0,07593 | -0,03% | -2,63% | - | US$263.398 | - |
| 3811 |  April APRIL | US$0,07143 | -4,52% | -9,26% | - | US$280.007 | - |
| 3812 |  Yieldzilla YDZ | US$18,67 | 12,83% | 0,00% | - | US$688.670 | - |
| 3813 |  Galactic Arena: The NFTverse GAN | US$0,0006968 | -1,77% | -1,34% | - | US$260.209 | - |
| 3814 |  CasperPad CSPD | US$0,01421 | 5,62% | 7,95% | - | US$281.948 | - |
| 3815 |  Desmos DSM | US$0,2543 | -4,60% | -24,56% | - | US$260.240 | - |
| 3816 |  CoinField Coin CFC | US$0,8302 | 1,41% | 0,58% | - | US$257.921 | - |
| 3817 |  Alium Finance ALM | US$0,03588 | 3,35% | -1,12% | - | US$269.631 | - |
| 3818 |  Nova finance NOVA | US$1,43 | 2,23% | -3,24% | - | US$259.559 | - |
| 3819 |  MoonTrustBSC MNTTBSC | US$0,0000009756 | -1,26% | -13,03% | - | US$261.182 | - |
| 3820 |  TBCC TBCC | US$0,1454 | -0,37% | -4,76% | - | US$258.937 | - |
| 3821 |  iShares Silver Trust Defichain DSLV | US$22,89 | -7,61% | -9,18% | - | US$258.451 | - |
| 3822 |  Filecoin Standard Hashrate Token FILST | US$1,08 | 0,30% | -3,84% | - | US$257.254 | - |
| 3823 |  Temtum TEM | US$0,9247 | 2,66% | 4,20% | - | US$260.510 | - |
| 3824 |  Laqira Protocol LQR | US$0,1276 | -4,92% | 15,53% | - | US$316.412 | - |
| 3825 |  pFTM PFTM | US$1,51 | 13,20% | 8,42% | - | US$258.751 | - |
| 3826 |  Blockster BXR | US$0,07722 | 2,73% | -0,28% | - | US$256.357 | - |
| 3827 |  Baby Moon Floki FLOKI | US$0,000000000023 | 5,22% | -10,34% | - | US$257.146 | - |
| 3828 |  Metaversero MVR | US$0,2440 | -0,37% | -1,64% | - | US$255.788 | - |
| 3829 |  PROXI CREDIT | US$0,02390 | -2,01% | -1,95% | - | US$253.238 | - |
| 3830 |  Millonarios FC Fan Token MFC | US$1,92 | 0,30% | 5,60% | - | US$255.360 | - |
| 3831 |  STEMX STEMX | US$0,03891 | 0,83% | -2,13% | - | US$290.130 | - |
| 3832 |  GAMER GMR | US$0,02859 | 5,86% | -4,15% | - | US$456.169 | - |
| 3833 |  Hubble Protocol HBB | US$0,5321 | -0,45% | -2,24% | - | US$255.182 | - |
| 3834 |  Cornucopias COPI | US$0,03586 | 7,83% | 28,78% | - | US$553.129 | - |
| 3835 |  Cherry Network CHER | US$0,1017 | 1,57% | -6,28% | - | US$370.420 | - |
| 3836 |  Gro DAO Token GRO | US$1,94 | 6,17% | 1,40% | - | US$255.905 | - |
| 3837 |  ANIVERSE ANV | US$0,4967 | 1,77% | 7,72% | - | US$249.162 | - |
| 3838 |  Cyclos CYS | US$0,2112 | 1,90% | 5,43% | - | US$235.779 | - |
| 3839 |  Yoshi.exchange YOSHI | US$1,61 | 9,10% | 16,61% | - | US$301.201 | - |
| 3840 |  Wizardia WZRD | US$0,1816 | 0,05% | -1,83% | - | US$355.721 | - |
| 3841 |  Moonie NFT MNY | US$0,002453 | -7,48% | 3,56% | - | US$345.542 | - |
| 3842 |  Pegaxy PGX | US$0,1814 | -1,98% | 1,09% | - | US$247.899 | - |
| 3843 |  Coinbase tokenized stock FTX COIN | US$206,34 | -4,57% | -1,98% | - | US$245.045 | - |
| 3844 |  Luxurious Pro Network Token LPNT | US$11,25 | 2,14% | 8,77% | - | US$245.243 | - |
| 3845 |  Brewlabs BREWLABS | US$0,03019 | 22,03% | 119,73% | - | US$927.183 | - |
| 3846 |  Rabet RBT | US$0,02241 | -8,07% | -14,70% | - | US$242.602 | - |
| 3847 |  Cerby Token CERBY | US$0,0002134 | -12,26% | -29,04% | - | US$295.855 | - |
| 3848 |  Plastiks PLASTIK | US$0,03351 | -8,94% | 11,33% | - | US$242.617 | - |
| 3849 |  United DAO UTD | US$871,59 | 0,00% | 0,00% | - | US$242.391 | - |
| 3850 |  Prime Numbers PRNT | US$1,43 | 67,98% | 31,91% | - | US$243.450 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.